Current Value of Holding

$2.43M

Shares

9.81k

% of Portfolio

0.01%

Average Buy Price

$206

Avg closing price
Price range

24 Ray Dalio Steris Plc Trades

Ray Dalio's position in Steris Plc is currently worth $2.43M. That's 0.01% of their equity portfolio (651st largest holding). The first Steris Plc trade was made in Q3 2020. Since then Ray Dalio bought shares twelve more times and sold shares on eleven occasions. The stake costed the investor $2.02M, netting the investor a gain of 21% so far.

Avg closing price
Price range
Sold 11.9% shares (-1.33k shares) Q2 2026
Avg closing price $214.31
Price range $200.40 - $226.41
Increased shares by 231.3% (+7.77k shares) Q1 2026
Avg closing price $250.09
Price range $212.35 - $268.65
Sold 61.4% shares (-5.36k shares) Q4 2025
Avg closing price $251.39
Price range $235.48 - $267.98
Increased shares by 150.2% (+5.23k shares) Q3 2025
Avg closing price $239.41
Price range $221.21 - $252.43
Sold 17.4% shares (-733 shares) Q2 2025
Avg closing price $232.89
Price range $208.55 - $252.55
Sold 61.6% shares (-6.75k shares) Q1 2025
Avg closing price $219.61
Price range $202.46 - $232.74
Sold 30.3% shares (-4.77k shares) Q4 2024
Avg closing price $219.03
Price range $205.08 - $235.78
Sold 28.3% shares (-6.21k shares) Q3 2024
Avg closing price $233.72
Price range $213.51 - $247.17
Sold 75.4% shares (-67.2k shares) Q2 2024
Avg closing price $217.24
Price range $199.01 - $236.00
Sold 12.6% shares (-12.9k shares) Q1 2024
Avg closing price $225.55
Price range $213.53 - $236.03
Sold 18.2% shares (-22.8k shares) Q4 2023
Avg closing price $211.50
Price range $197.44 - $227.52
Increased shares by 6.4% (+7.45k shares) Q3 2023
Avg closing price $226.22
Price range $217.85 - $233.02
Sold 9.9% shares (-13k shares) Q2 2023
Avg closing price $200.10
Price range $181.84 - $224.98
Increased shares by 2.1% (+2.64k shares) Q1 2023
Avg closing price $193.28
Price range $176.39 - $220.86
Sold 21.1% shares (-34.2k shares) Q4 2022
Avg closing price $175.83
Price range $160.98 - $199.08
Increased shares by 1.5% (+2.39k shares) Q3 2022
Avg closing price $203.49
Price range $160.72 - $225.65
Increased shares by 0.2% (+344 shares) Q2 2022
Avg closing price $225.47
Price range $192.78 - $252.92
Increased shares by 29.6% (+36.3k shares) Q1 2022
Avg closing price $231.81
Price range $215.16 - $247.18
Increased shares by 8.4% (+9.54k shares) Q4 2021
Avg closing price $228.47
Price range $206.02 - $245.17
Increased shares by 5.0% (+5.4k shares) Q3 2021
Avg closing price $213.96
Price range $204.28 - $225.82

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!