Current Value of Holding

$2.48 Million

Shares

11 Thousand

% of Portfolio

0.01%

Average Buy Price

$203

Avg closing price
Price range

18 Ray Dalio Steris Plc Trades

Ray Dalio's position in Steris Plc is currently worth $2.48 Million. That's 0.01% of their equity portfolio (405th largest holding). The first Steris Plc trade was made in Q3 2020. Since then Ray Dalio bought shares ten more times and sold shares on seven occasions. The stake costed the investor $2.22 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Sold 30.3% shares (-4.77 Thousand shares) Q4 2024
Avg closing price $219.03
Price range $205.08 - $235.78
Sold 28.3% shares (-6.21 Thousand shares) Q3 2024
Avg closing price $233.72
Price range $213.51 - $247.17
Sold 75.4% shares (-67.2 Thousand shares) Q2 2024
Avg closing price $217.24
Price range $199.01 - $236.00
Sold 12.6% shares (-12.9 Thousand shares) Q1 2024
Avg closing price $225.55
Price range $213.53 - $236.03
Sold 18.2% shares (-22.8 Thousand shares) Q4 2023
Avg closing price $211.50
Price range $197.44 - $227.52
Increased shares by 6.4% (+7.45 Thousand shares) Q3 2023
Avg closing price $226.22
Price range $217.85 - $233.02
Sold 9.9% shares (-13 Thousand shares) Q2 2023
Avg closing price $200.10
Price range $181.84 - $224.98
Increased shares by 2.1% (+2.64 Thousand shares) Q1 2023
Avg closing price $193.28
Price range $176.39 - $220.86
Sold 21.1% shares (-34.2 Thousand shares) Q4 2022
Avg closing price $175.83
Price range $160.98 - $199.08
Increased shares by 1.5% (+2.39 Thousand shares) Q3 2022
Avg closing price $203.49
Price range $160.72 - $225.65
Increased shares by 0.2% (+344 shares) Q2 2022
Avg closing price $225.47
Price range $192.78 - $252.92
Increased shares by 29.6% (+36.3 Thousand shares) Q1 2022
Avg closing price $231.81
Price range $215.16 - $247.18
Increased shares by 8.4% (+9.54 Thousand shares) Q4 2021
Avg closing price $228.47
Price range $206.02 - $245.17
Increased shares by 5.0% (+5.4 Thousand shares) Q3 2021
Avg closing price $213.96
Price range $204.28 - $225.82
Increased shares by 92.8% (+51.9 Thousand shares) Q2 2021
Avg closing price $201.34
Price range $188.43 - $216.47
Increased shares by 13.5% (+6.67 Thousand shares) Q1 2021
Avg closing price $185.52
Price range $171.20 - $202.81
Increased shares by 131.5% (+28 Thousand shares) Q4 2020
Avg closing price $186.59
Price range $172.67 - $196.05
New holding (+21.3 Thousand shares) Q3 2020
Avg closing price $159.89
Price range $150.16 - $176.19

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!