The first Stericycle trade was made in Q1 2009.
Since then Ray Dalio bought shares sixteen more times and sold shares on ten occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Stericycle anymore.
Avg closing price
Price range
Sold -31.3 Thousand shares
Q1 2023
Avg closing price
$49.49
Price range
$40.98
-
$55.94
Increased shares by 55.6% (+11.2 Thousand shares)
Q4 2022
Avg closing price
$47.58
Price range
$40.74
-
$53.82
Sold 15.4% shares (-3.66 Thousand shares)
Q3 2022
Avg closing price
$48.12
Price range
$42.11
-
$55.04
Increased shares by 51.4% (+8.06 Thousand shares)
Q2 2022
Avg closing price
$49.56
Price range
$40.89
-
$58.95
Increased shares by 81.3% (+7.03 Thousand shares)
Q1 2022
Avg closing price
$57.92
Price range
$54.76
-
$60.77
New holding (+8.65 Thousand shares)
Q4 2021
Avg closing price
$62.64
Price range
$56.45
-
$69.95
Sold -5.01 Thousand shares
Q2 2020
Avg closing price
$52.10
Price range
$42.68
-
$63.45
New holding (+5.01 Thousand shares)
Q1 2020
Avg closing price
$58.90
Price range
$40.69
-
$65.78
Sold -12.3 Thousand shares
Q1 2019
Avg closing price
$45.27
Price range
$36.87
-
$54.42
Increased shares by 38.3% (+3.4 Thousand shares)
Q4 2018
Avg closing price
$46.94
Price range
$35.19
-
$57.39
New holding (+8.88 Thousand shares)
Q3 2018
Avg closing price
$63.86
Price range
$58.41
-
$70.97
Sold -5.49 Thousand shares
Q2 2018
Avg closing price
$62.21
Price range
$57.11
-
$65.29
New holding (+5.49 Thousand shares)
Q1 2018
Avg closing price
$67.69
Price range
$58.49
-
$76.02
Sold -9.56 Thousand shares
Q3 2017
Avg closing price
$73.58
Price range
$69.00
-
$82.76
New holding (+9.56 Thousand shares)
Q2 2017
Avg closing price
$82.16
Price range
$76.32
-
$87.00
Sold -4.9 Thousand shares
Q4 2016
Avg closing price
$75.51
Price range
$71.61
-
$80.09
New holding (+4.9 Thousand shares)
Q3 2016
Avg closing price
$90.41
Price range
$77.01
-
$107.25
Sold -4.84 Thousand shares
Q4 2015
Avg closing price
$127.42
Price range
$113.64
-
$150.84
Increased shares by 178.5% (+3.1 Thousand shares)
Q3 2015