Ray Dalio Stericycle Inc.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$50.3

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (SRCL)

29 Ray Dalio Stericycle Trades

The first Stericycle trade was made in Q1 2009. Since then Ray Dalio bought shares seventeen more times and sold shares on eleven occasions. The investor sold all their shares in Q2 2024 and doesn't own any shares in Stericycle anymore.

Avg closing price
Price range
Sold -12k shares Q2 2024
Avg closing price $51.35
Price range $44.30 - $59.20
New holding (+12k shares) Q1 2024
Avg closing price $50.31
Price range $47.21 - $55.65
Sold -31.3k shares Q1 2023
Avg closing price $49.49
Price range $40.98 - $55.94
Increased shares by 55.6% (+11.2k shares) Q4 2022
Avg closing price $47.58
Price range $40.74 - $53.82
Sold 15.4% shares (-3.66k shares) Q3 2022
Avg closing price $48.12
Price range $42.11 - $55.04
Increased shares by 51.4% (+8.06k shares) Q2 2022
Avg closing price $49.56
Price range $40.89 - $58.95
Increased shares by 81.3% (+7.03k shares) Q1 2022
Avg closing price $57.92
Price range $54.76 - $60.77
New holding (+8.65k shares) Q4 2021
Avg closing price $62.64
Price range $56.45 - $69.95
Sold -5.01k shares Q2 2020
Avg closing price $52.10
Price range $42.68 - $63.45
New holding (+5.01k shares) Q1 2020
Avg closing price $58.90
Price range $40.69 - $65.78
Sold -12.3k shares Q1 2019
Avg closing price $45.27
Price range $36.87 - $54.42
Increased shares by 38.3% (+3.4k shares) Q4 2018
Avg closing price $46.94
Price range $35.19 - $57.39
New holding (+8.88k shares) Q3 2018
Avg closing price $63.86
Price range $58.41 - $70.97
Sold -5.49k shares Q2 2018
Avg closing price $62.21
Price range $57.11 - $65.29
New holding (+5.49k shares) Q1 2018
Avg closing price $67.69
Price range $58.49 - $76.02
Sold -9.56k shares Q3 2017
Avg closing price $73.58
Price range $69.00 - $82.76
New holding (+9.56k shares) Q2 2017
Avg closing price $82.16
Price range $76.32 - $87.00
Sold -4.9k shares Q4 2016
Avg closing price $75.51
Price range $71.61 - $80.09
New holding (+4.9k shares) Q3 2016
Avg closing price $90.41
Price range $77.01 - $107.25
Sold -4.84k shares Q4 2015
Avg closing price $127.42
Price range $113.64 - $150.84
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!