Avg closing price
Price range

57 Ray Dalio SSgA Active Trust - SPDR S&P 500 ETF Trust Trades

Ray Dalio's position in SSgA Active Trust - SPDR S&P 500 ETF Trust is currently worth $417 Million. That's 2.28% of their equity portfolio (7th largest holding). The investor owns 154.08% of the outstanding SSgA Active Trust - SPDR S&P 500 ETF Trust stock. The first SSgA Active Trust - SPDR S&P 500 ETF Trust trade was made in Q2 2009. Since then Ray Dalio bought shares seventeen more times and sold shares on 39 occasions. The stake costed the investor $112 Million, netting the investor a gain of 274% so far.

Avg closing price
Price range
Sold 17.3% shares (-173 Thousand shares) Q4 2023
Avg closing price $445.46
Price range $410.68 - $476.69
Sold 3.8% shares (-39.8 Thousand shares) Q3 2023
Avg closing price $444.77
Price range $425.88 - $457.79
Sold 16.0% shares (-197 Thousand shares) Q2 2023
Avg closing price $419.68
Price range $404.36 - $443.28
Sold 10.3% shares (-141 Thousand shares) Q1 2023
Avg closing price $398.98
Price range $379.38 - $416.78
Sold 6.1% shares (-89.3 Thousand shares) Q4 2022
Avg closing price $384.35
Price range $356.56 - $407.68
Sold 20.6% shares (-380 Thousand shares) Q3 2022
Avg closing price $397.13
Price range $357.18 - $429.70
Sold 2.1% shares (-40 Thousand shares) Q2 2022
Avg closing price $409.66
Price range $365.86 - $456.80
Sold 4.3% shares (-84.4 Thousand shares) Q4 2021
Avg closing price $459.08
Price range $428.64 - $477.48
Sold 0.4% shares (-7.46 Thousand shares) Q3 2021
Avg closing price $441.11
Price range $424.97 - $453.19
Sold 37.1% shares (-1.16 Million shares) Q2 2021
Avg closing price $417.40
Price range $400.61 - $428.06
Sold 14.9% shares (-548 Thousand shares) Q1 2021
Avg closing price $385.64
Price range $368.79 - $397.26
Sold 7.1% shares (-283 Thousand shares) Q4 2020
Avg closing price $354.77
Price range $326.54 - $373.88
Sold 21.3% shares (-1.08 Million shares) Q3 2020
Avg closing price $331.41
Price range $310.52 - $357.70
Increased shares by 41.6% (+1.48 Million shares) Q2 2020
Avg closing price $292.70
Price range $246.15 - $323.20
Sold 49.0% shares (-3.43 Million shares) Q1 2020
Avg closing price $305.03
Price range $222.95 - $338.34
Sold 0.7% shares (-48.8 Thousand shares) Q4 2019
Avg closing price $307.92
Price range $288.06 - $322.94
Increased shares by 3.8% (+260 Thousand shares) Q3 2019
Avg closing price $295.47
Price range $283.82 - $302.01
Sold 14.9% shares (-1.19 Million shares) Q2 2019
Avg closing price $287.96
Price range $274.57 - $295.86
Increased shares by 6.1% (+461 Thousand shares) Q1 2019
Avg closing price $271.68
Price range $244.21 - $284.73
Sold 4.4% shares (-343 Thousand shares) Q4 2018
Avg closing price $269.65
Price range $234.34 - $291.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!