Avg closing price
Price range

50 Ray Dalio SSgA Active Trust - SSGA SPDR S&P 500 Trades

Ray Dalio's position in SSgA Active Trust - SSGA SPDR S&P 500 is currently worth $735 Million. That's 3.22% of their equity portfolio (8th largest holding). The investor owns 317.9% of the outstanding SSgA Active Trust - SSGA SPDR S&P 500 stock. The first SSgA Active Trust - SSGA SPDR S&P 500 trade was made in Q2 2009. Since then Ray Dalio bought shares seventeen more times and sold shares on 32 occasions. The stake costed the investor $255 Million, netting the investor a gain of 188% so far.

Avg closing price
Price range
Sold 4.3% shares (-84.4 Thousand shares) Q4 2021
Avg closing price $459.08
Price range $428.64 - $477.48
Sold 0.4% shares (-7.46 Thousand shares) Q3 2021
Avg closing price $441.11
Price range $424.97 - $453.19
Sold 37.1% shares (-1.16 Million shares) Q2 2021
Avg closing price $417.40
Price range $400.61 - $428.06
Sold 14.9% shares (-548 Thousand shares) Q1 2021
Avg closing price $385.64
Price range $368.79 - $397.26
Sold 7.1% shares (-283 Thousand shares) Q4 2020
Avg closing price $354.77
Price range $326.54 - $373.88
Sold 21.3% shares (-1.08 Million shares) Q3 2020
Avg closing price $331.41
Price range $310.52 - $357.70
Increased shares by 41.6% (+1.48 Million shares) Q2 2020
Avg closing price $292.70
Price range $246.15 - $323.20
Sold 49.0% shares (-3.43 Million shares) Q1 2020
Avg closing price $305.03
Price range $222.95 - $338.34
Sold 0.7% shares (-48.8 Thousand shares) Q4 2019
Avg closing price $307.92
Price range $288.06 - $322.94
Increased shares by 3.8% (+260 Thousand shares) Q3 2019
Avg closing price $295.47
Price range $283.82 - $302.01
Sold 14.9% shares (-1.19 Million shares) Q2 2019
Avg closing price $287.96
Price range $274.57 - $295.86
Increased shares by 6.1% (+461 Thousand shares) Q1 2019
Avg closing price $271.68
Price range $244.21 - $284.73
Sold 4.4% shares (-343 Thousand shares) Q4 2018
Avg closing price $269.65
Price range $234.34 - $291.73
Sold 6.4% shares (-533 Thousand shares) Q3 2018
Avg closing price $284.76
Price range $270.90 - $293.58
Sold 6.1% shares (-545 Thousand shares) Q2 2018
Avg closing price $270.04
Price range $257.47 - $278.92
Sold 5.7% shares (-538 Thousand shares) Q1 2018
Avg closing price $272.93
Price range $257.63 - $286.58
Sold 0.2% shares (-17.1 Thousand shares) Q4 2017
Avg closing price $260.05
Price range $252.32 - $268.20
Sold 1.2% shares (-113 Thousand shares) Q3 2017
Avg closing price $246.53
Price range $240.55 - $251.23
Sold 2.8% shares (-276 Thousand shares) Q2 2017
Avg closing price $239.64
Price range $232.51 - $244.66
Sold 2.2% shares (-226 Thousand shares) Q1 2017
Avg closing price $232.37
Price range $225.24 - $239.78

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!