61 Ray Dalio SSgA Active Trust - SPDR S&P 500 ETF Trust Trades
Ray Dalio's position in SSgA Active Trust - SPDR S&P 500 ETF Trust is currently worth $2.07 Billion. It makes up 9.00% of their stock portfolio and is their biggest holding. The investor owns 282.38% of the outstanding SSgA Active Trust - SPDR S&P 500 ETF Trust stock. The first SSgA Active Trust - SPDR S&P 500 ETF Trust trade was made in Q2 2009. Since then Ray Dalio bought shares nineteen more times and sold shares on 42 occasions. The stake costed the investor $742 Million, netting the investor a gain of 180% so far.
Avg closing price
Price range
Sold 59.4% shares (-4.89 Million shares)
Q1 2025
Avg closing price
$588.28
Price range
$551.42
-
$612.76
Increased shares by 883.6% (+7.4 Million shares)
Q4 2024
Avg closing price
$589.62
Price range
$567.80
-
$607.88
Increased shares by 17.5% (+125 Thousand shares)
Q3 2024
Avg closing price
$553.05
Price range
$517.38
-
$573.86
Sold 0.3% shares (-2.2 Thousand shares)
Q2 2024
Avg closing price
$523.39
Price range
$495.16
-
$548.49
Sold 13.2% shares (-109 Thousand shares)
Q1 2024
Avg closing price
$497.86
Price range
$467.28
-
$523.17
Sold 17.3% shares (-173 Thousand shares)
Q4 2023
Avg closing price
$445.46
Price range
$410.68
-
$476.69
Sold 3.8% shares (-39.8 Thousand shares)
Q3 2023
Avg closing price
$444.77
Price range
$425.88
-
$457.79
Sold 16.0% shares (-197 Thousand shares)
Q2 2023
Avg closing price
$419.68
Price range
$404.36
-
$443.28
Sold 10.3% shares (-141 Thousand shares)
Q1 2023
Avg closing price
$398.98
Price range
$379.38
-
$416.78
Sold 6.1% shares (-89.3 Thousand shares)
Q4 2022
Avg closing price
$384.35
Price range
$356.56
-
$407.68
Sold 20.6% shares (-380 Thousand shares)
Q3 2022
Avg closing price
$397.13
Price range
$357.18
-
$429.70
Sold 2.1% shares (-40 Thousand shares)
Q2 2022
Avg closing price
$409.66
Price range
$365.86
-
$456.80
Sold 4.3% shares (-84.4 Thousand shares)
Q4 2021
Avg closing price
$459.08
Price range
$428.64
-
$477.48
Sold 0.4% shares (-7.46 Thousand shares)
Q3 2021
Avg closing price
$441.11
Price range
$424.97
-
$453.19
Sold 37.1% shares (-1.16 Million shares)
Q2 2021
Avg closing price
$417.40
Price range
$400.61
-
$428.06
Sold 14.9% shares (-548 Thousand shares)
Q1 2021
Avg closing price
$385.64
Price range
$368.79
-
$397.26
Sold 7.1% shares (-283 Thousand shares)
Q4 2020
Avg closing price
$354.77
Price range
$326.54
-
$373.88
Sold 21.3% shares (-1.08 Million shares)
Q3 2020
Avg closing price
$331.41
Price range
$310.52
-
$357.70
Increased shares by 41.6% (+1.48 Million shares)
Q2 2020
Avg closing price
$292.70
Price range
$246.15
-
$323.20
Sold 49.0% shares (-3.43 Million shares)
Q1 2020
Avg closing price
$305.03
Price range
$222.95
-
$338.34
