The first SPX Technologies trade was made in Q1 2007.
Since then Ray Dalio bought shares eleven more times and sold shares on ten occasions. The investor sold all their shares in Q2 2014 and doesn't own any shares in SPX Technologies anymore.
Avg closing price
Price range
Sold -18.9 Thousand shares
Q2 2014
Avg closing price
$103.19
Price range
$95.09
-
$109.34
New holding (+18.9 Thousand shares)
Q1 2014
Avg closing price
$101.81
Price range
$93.74
-
$108.89
Sold -8.39 Thousand shares
Q3 2013
Avg closing price
$77.09
Price range
$72.10
-
$84.87
New holding (+8.39 Thousand shares)
Q2 2013
Avg closing price
$75.63
Price range
$68.26
-
$79.99
Sold -154 Thousand shares
Q4 2011
Avg closing price
$56.71
Price range
$42.00
-
$63.46
New holding (+154 Thousand shares)
Q3 2011
Avg closing price
$62.17
Price range
$45.31
-
$85.58
Sold -43.9 Thousand shares
Q1 2011
Avg closing price
$78.09
Price range
$70.57
-
$85.97
Sold 36.8% shares (-25.6 Thousand shares)
Q4 2010
Avg closing price
$67.82
Price range
$62.06
-
$71.83
Sold 20.6% shares (-18 Thousand shares)
Q3 2010
Avg closing price
$58.64
Price range
$51.36
-
$63.64
New holding (+87.5 Thousand shares)
Q2 2010
Avg closing price
$62.48
Price range
$52.81
-
$70.85
Sold -95.4 Thousand shares
Q1 2010
Avg closing price
$59.76
Price range
$54.16
-
$66.90
Increased shares by 24.8% (+19 Thousand shares)
Q4 2009
Avg closing price
$56.10
Price range
$52.78
-
$61.06
Sold 39.2% shares (-49.3 Thousand shares)
Q3 2009
Avg closing price
$56.10
Price range
$46.86
-
$64.72
Increased shares by 6.0% (+7.1 Thousand shares)
Q2 2009
Avg closing price
$46.91
Price range
$41.20
-
$53.63
Sold 20.9% shares (-31.3 Thousand shares)
Q1 2009
Avg closing price
$45.10
Price range
$38.75
-
$52.67
Increased shares by 114.2% (+80 Thousand shares)
Q4 2008
Avg closing price
$40.37
Price range
$26.32
-
$71.88
Increased shares by 110.8% (+36.8 Thousand shares)
Q3 2008
Avg closing price
$112.05
Price range
$68.56
-
$133.52
Sold 59.3% shares (-48.4 Thousand shares)
Q2 2008
Avg closing price
$122.66
Price range
$104.55
-
$139.72
Increased shares by 13.2% (+9.5 Thousand shares)
Q1 2008
Avg closing price
$102.75
Price range
$92.03
-
$114.04
Increased shares by 91.2% (+34.4 Thousand shares)
Q4 2007