Current Value of Holding

$2.7M

Shares

11.7k

% of Portfolio

0.01%

Average Buy Price

$215

Avg closing price
Price range

23 Ray Dalio SPX Technologies Trades

Ray Dalio acquired 11.7k SPX Technologies shares worth $2.7M. That's 0.01% of their equity portfolio (583rd largest holding). The first SPX Technologies trade was made in Q1 2007. Since then Ray Dalio bought shares twelve more times and sold shares on ten occasions. The stake costed the investor $2.53M, netting the investor a gain of 6.8% so far.

Avg closing price
Price range
New holding (+11.7k shares) Q1 2026
Avg closing price $215.43
Price range $186.77 - $243.26
Sold -18.9k shares Q2 2014
Avg closing price $103.19
Price range $95.09 - $109.34
New holding (+18.9k shares) Q1 2014
Avg closing price $101.81
Price range $93.74 - $108.89
Sold -8.39k shares Q3 2013
Avg closing price $77.09
Price range $72.10 - $84.87
New holding (+8.39k shares) Q2 2013
Avg closing price $75.63
Price range $68.26 - $79.99
Sold -154k shares Q4 2011
Avg closing price $56.71
Price range $42.00 - $63.46
New holding (+154k shares) Q3 2011
Avg closing price $62.17
Price range $45.31 - $85.58
Sold -43.9k shares Q1 2011
Avg closing price $78.09
Price range $70.57 - $85.97
Sold 36.8% shares (-25.6k shares) Q4 2010
Avg closing price $67.82
Price range $62.06 - $71.83
Sold 20.6% shares (-18k shares) Q3 2010
Avg closing price $58.64
Price range $51.36 - $63.64
New holding (+87.5k shares) Q2 2010
Avg closing price $62.48
Price range $52.81 - $70.85
Sold -95.4k shares Q1 2010
Avg closing price $59.76
Price range $54.16 - $66.90
Increased shares by 24.8% (+19k shares) Q4 2009
Avg closing price $56.10
Price range $52.78 - $61.06
Sold 39.2% shares (-49.3k shares) Q3 2009
Avg closing price $56.10
Price range $46.86 - $64.72
Increased shares by 6.0% (+7.1k shares) Q2 2009
Avg closing price $46.91
Price range $41.20 - $53.63
Sold 20.9% shares (-31.3k shares) Q1 2009
Avg closing price $45.10
Price range $38.75 - $52.67
Increased shares by 114.2% (+80k shares) Q4 2008
Avg closing price $40.37
Price range $26.32 - $71.88
Increased shares by 110.8% (+36.8k shares) Q3 2008
Avg closing price $112.05
Price range $68.56 - $133.52
Sold 59.3% shares (-48.4k shares) Q2 2008
Avg closing price $122.66
Price range $104.55 - $139.72
Increased shares by 13.2% (+9.5k shares) Q1 2008
Avg closing price $102.75
Price range $92.03 - $114.04

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!