Avg closing price
Price range

22 Ray Dalio Splunk Trades

Ray Dalio acquired 21 Thousand Splunk shares worth $3.29 Million. That's 0.02% of their equity portfolio (435th largest holding). The investor owns Inf% of the outstanding Splunk stock. The first Splunk trade was made in Q1 2016. Since then Ray Dalio bought shares ten more times and sold shares on eleven occasions. The stake costed the investor $3.13 Million, netting the investor a gain of 5.0% so far.

Avg closing price
Price range
New holding (+21 Thousand shares) Q4 2023
Avg closing price $149.39
Price range $146.00 - $152.56
Sold -3.43 Thousand shares Q2 2021
Avg closing price $127.32
Price range $111.98 - $148.38
Sold 92.6% shares (-42.8 Thousand shares) Q1 2021
Avg closing price $155.96
Price range $131.03 - $175.09
Sold 29.4% shares (-19.2 Thousand shares) Q4 2020
Avg closing price $191.25
Price range $153.49 - $219.46
Increased shares by 113.5% (+34.8 Thousand shares) Q3 2020
Avg closing price $199.29
Price range $174.89 - $223.59
Increased shares by 697.4% (+26.8 Thousand shares) Q2 2020
Avg closing price $158.17
Price range $102.14 - $198.70
Sold 89.1% shares (-31.3 Thousand shares) Q1 2020
Avg closing price $147.13
Price range $95.71 - $174.17
New holding (+35.1 Thousand shares) Q4 2019
Avg closing price $131.29
Price range $110.46 - $151.92
Sold -85.9 Thousand shares Q3 2019
Avg closing price $124.88
Price range $108.22 - $140.73
New holding (+85.9 Thousand shares) Q2 2019
Avg closing price $127.03
Price range $109.05 - $139.01
Sold -67.3 Thousand shares Q1 2019
Avg closing price $124.83
Price range $100.81 - $138.45
Increased shares by 639.7% (+58.2 Thousand shares) Q4 2018
Avg closing price $101.16
Price range $87.87 - $117.56
Sold 88.7% shares (-71.2 Thousand shares) Q3 2018
Avg closing price $110.80
Price range $95.38 - $128.64
New holding (+80.3 Thousand shares) Q2 2018
Avg closing price $108.68
Price range $96.44 - $119.50
Sold -7.1 Thousand shares Q1 2018
Avg closing price $95.46
Price range $85.94 - $110.01
Sold 82.7% shares (-33.9 Thousand shares) Q4 2017
Avg closing price $73.37
Price range $63.28 - $84.21
New holding (+41 Thousand shares) Q3 2017
Avg closing price $62.60
Price range $56.27 - $69.53
Sold -13.1 Thousand shares Q1 2017
Avg closing price $59.84
Price range $52.50 - $64.98
Increased shares by 23.6% (+2.5 Thousand shares) Q4 2016
Avg closing price $57.58
Price range $51.15 - $62.25
New holding (+10.6 Thousand shares) Q3 2016
Avg closing price $59.90
Price range $53.75 - $65.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!