The first Southern Company trade was made in Q4 2005.
Since then Ray Dalio bought shares fourteen more times and sold shares on fifteen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Southern Company anymore.
Avg closing price
Price range
Sold -360 Thousand shares
Q1 2023
Avg closing price
$67.33
Price range
$62.32
-
$72.51
Increased shares by 67.9% (+146 Thousand shares)
Q4 2022
Avg closing price
$66.86
Price range
$61.50
-
$72.27
Sold 56.6% shares (-280 Thousand shares)
Q3 2022
Avg closing price
$75.75
Price range
$68.00
-
$80.16
Increased shares by 83.9% (+226 Thousand shares)
Q2 2022
Avg closing price
$73.42
Price range
$65.39
-
$76.51
Increased shares by 708.2% (+236 Thousand shares)
Q1 2022
Avg closing price
$67.73
Price range
$62.84
-
$72.51
New holding (+33.3 Thousand shares)
Q4 2021
Avg closing price
$63.75
Price range
$61.10
-
$68.58
Sold -6.32 Thousand shares
Q3 2020
Avg closing price
$53.44
Price range
$51.56
-
$55.78
Sold 63.6% shares (-11 Thousand shares)
Q2 2020
Avg closing price
$55.59
Price range
$50.14
-
$60.33
New holding (+17.4 Thousand shares)
Q1 2020
Avg closing price
$63.35
Price range
$43.23
-
$70.85
Sold -9.79 Thousand shares
Q4 2018
Avg closing price
$45.46
Price range
$42.79
-
$47.56
New holding (+9.79 Thousand shares)
Q3 2018
Avg closing price
$46.08
Price range
$42.66
-
$49.08
Sold -79.3 Thousand shares
Q1 2018
Avg closing price
$44.39
Price range
$42.92
-
$47.20
New holding (+79.3 Thousand shares)
Q4 2017
Avg closing price
$50.95
Price range
$48.05
-
$53.25
Sold -14.1 Thousand shares
Q2 2016
Avg closing price
$50.29
Price range
$48.04
-
$53.63
New holding (+14.1 Thousand shares)
Q1 2016
Avg closing price
$48.72
Price range
$46.45
-
$51.73
Sold -127 Thousand shares
Q3 2015
Avg closing price
$43.87
Price range
$41.98
-
$46.57
Sold 20.9% shares (-33.7 Thousand shares)
Q2 2015
Avg closing price
$43.57
Price range
$41.61
-
$44.98
Increased shares by 302.6% (+121 Thousand shares)
Q1 2015