Avg closing price
Price range

41 Ray Dalio Synopsys Trades

Ray Dalio acquired 11.7 Thousand Synopsys shares worth $6.71 Million. That's 0.04% of their equity portfolio (324th largest holding). The first Synopsys trade was made in Q1 2006. Since then Ray Dalio bought shares 22 more times and sold shares on eighteen occasions. The stake costed the investor $5.86 Million, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 614.3% (+10 Thousand shares) Q4 2023
Avg closing price $511.34
Price range $450.72 - $568.09
New holding (+1.63 Thousand shares) Q3 2023
Avg closing price $447.51
Price range $424.10 - $466.86
Sold -10.4 Thousand shares Q3 2022
Avg closing price $338.58
Price range $301.23 - $390.45
Increased shares by 22.6% (+1.92 Thousand shares) Q2 2022
Avg closing price $301.65
Price range $260.83 - $340.15
New holding (+8.48 Thousand shares) Q1 2022
Avg closing price $312.14
Price range $278.98 - $361.10
Sold -2.73 Thousand shares Q4 2021
Avg closing price $337.23
Price range $288.74 - $375.59
New holding (+2.73 Thousand shares) Q3 2021
Avg closing price $303.56
Price range $274.48 - $337.74
Sold -3.38 Thousand shares Q4 2019
Avg closing price $137.18
Price range $131.61 - $141.77
New holding (+3.38 Thousand shares) Q3 2019
Avg closing price $135.21
Price range $124.77 - $145.95
Sold -62.7 Thousand shares Q1 2019
Avg closing price $99.10
Price range $81.11 - $115.15
Increased shares by 401.8% (+50.2 Thousand shares) Q4 2018
Avg closing price $88.84
Price range $79.24 - $97.87
Sold 48.9% shares (-11.9 Thousand shares) Q3 2018
Avg closing price $95.32
Price range $86.27 - $102.81
Increased shares by 19.1% (+3.93 Thousand shares) Q2 2018
Avg closing price $87.15
Price range $80.77 - $91.43
New holding (+20.5 Thousand shares) Q1 2018
Avg closing price $87.85
Price range $82.30 - $93.38
Sold -6.14 Thousand shares Q3 2017
Avg closing price $77.58
Price range $72.12 - $81.15
New holding (+6.14 Thousand shares) Q2 2017
Avg closing price $73.56
Price range $70.93 - $76.12
Sold -5.11 Thousand shares Q1 2017
Avg closing price $66.92
Price range $59.37 - $72.26
New holding (+5.11 Thousand shares) Q4 2016
Avg closing price $59.50
Price range $56.84 - $61.56
Sold -153 Thousand shares Q4 2011
Avg closing price $26.75
Price range $23.47 - $28.02
Increased shares by 337.3% (+118 Thousand shares) Q3 2011
Avg closing price $24.51
Price range $21.49 - $26.18

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!