Avg closing price
Price range

29 Ray Dalio Shaw Communications Trades

The first Shaw Communications trade was made in Q3 2006. Since then Ray Dalio bought shares fourteen more times and sold shares on sixteen occasions. The investor completely sold their stake between Q2 2021 and Q3 2021.

Avg closing price
Price range
Sold -17.6 Thousand shares Q3 2021
Avg closing price $28.96
Price range $28.37 - $29.75
Sold 41.4% shares (-12.5 Thousand shares) Q2 2021
Avg closing price $28.84
Price range $26.42 - $30.08
Increased shares by 95.6% (+14.7 Thousand shares) Q1 2021
Avg closing price $19.76
Price range $17.13 - $28.03
New holding (+15.4 Thousand shares) Q4 2020
Avg closing price $17.63
Price range $16.50 - $18.55
Sold -132 Thousand shares Q2 2020
Avg closing price $16.50
Price range $15.41 - $18.27
Sold 0.2% shares (-317 shares) Q1 2020
Avg closing price $18.13
Price range $12.22 - $20.62
Sold 0.4% shares (-526 shares) Q4 2019
Avg closing price $20.16
Price range $19.05 - $20.84
Sold 20.5% shares (-34.1 Thousand shares) Q1 2019
Avg closing price $20.26
Price range $18.28 - $20.90
Sold 17.9% shares (-36.2 Thousand shares) Q4 2018
Avg closing price $18.76
Price range $17.79 - $19.58
Increased shares by 17.9% (+30.8 Thousand shares) Q3 2018
Avg closing price $20.22
Price range $19.02 - $20.93
Increased shares by 320.9% (+131 Thousand shares) Q2 2018
Avg closing price $20.43
Price range $19.02 - $21.23
Sold 2.7% shares (-1.14 Thousand shares) Q1 2018
Avg closing price $20.52
Price range $18.60 - $23.10
Sold 45.4% shares (-34.9 Thousand shares) Q4 2017
Avg closing price $22.54
Price range $21.26 - $23.34
New holding (+77 Thousand shares) Q2 2017
Avg closing price $21.50
Price range $20.52 - $23.13
Sold -24.2 Thousand shares Q1 2012
Avg closing price $20.20
Price range $19.40 - $21.33
Sold 95.5% shares (-511 Thousand shares) Q4 2011
Avg closing price $20.04
Price range $18.87 - $21.00
Increased shares by 116.6% (+288 Thousand shares) Q3 2011
Avg closing price $21.89
Price range $20.05 - $23.04
Increased shares by 25.3% (+49.9 Thousand shares) Q2 2011
Avg closing price $21.01
Price range $19.97 - $22.83
Increased shares by 4.8% (+9.1 Thousand shares) Q1 2011
Avg closing price $21.14
Price range $20.24 - $22.02
Increased shares by 29.8% (+43.1 Thousand shares) Q4 2010
Avg closing price $21.22
Price range $20.06 - $22.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!