Current Value of Holding

$7.82 Million

Shares

70.1 Thousand

% of Portfolio

0.04%

Average Buy Price

$126

Avg closing price
Price range

55 Ray Dalio J.M. Smucker Trades

Ray Dalio acquired 70.1 Thousand J.M. Smucker shares worth $7.82 Million. That's 0.04% of their equity portfolio (280th largest holding). The first J.M. Smucker trade was made in Q1 2006. Since then Ray Dalio bought shares 27 more times and sold shares on 28 occasions. The investor's estimated purchase price is $8.8 Million, resulting in a loss of 11%.

Avg closing price
Price range
Sold 28.0% shares (-27.2 Thousand shares) Q4 2024
Avg closing price $114.95
Price range $106.93 - $121.73
Sold 48.7% shares (-92.5 Thousand shares) Q3 2024
Avg closing price $117.63
Price range $109.08 - $122.40
Increased shares by 2.1% (+3.97 Thousand shares) Q2 2024
Avg closing price $113.15
Price range $107.47 - $124.73
Sold 32.0% shares (-87.4 Thousand shares) Q1 2024
Avg closing price $126.61
Price range $117.54 - $133.74
Increased shares by 22.4% (+50 Thousand shares) Q4 2023
Avg closing price $115.87
Price range $108.20 - $126.74
Increased shares by 17.6% (+33.5 Thousand shares) Q3 2023
Avg closing price $142.05
Price range $122.91 - $153.13
Sold 10.4% shares (-22 Thousand shares) Q2 2023
Avg closing price $152.53
Price range $144.90 - $158.71
Sold 8.5% shares (-19.7 Thousand shares) Q1 2023
Avg closing price $151.90
Price range $145.25 - $162.59
Sold 19.2% shares (-54.9 Thousand shares) Q4 2022
Avg closing price $148.97
Price range $137.59 - $159.88
Sold 5.1% shares (-15.3 Thousand shares) Q3 2022
Avg closing price $136.26
Price range $128.74 - $144.13
Increased shares by 9.2% (+25.5 Thousand shares) Q2 2022
Avg closing price $133.36
Price range $122.22 - $145.01
Increased shares by 31.6% (+66.3 Thousand shares) Q1 2022
Avg closing price $136.30
Price range $126.32 - $145.35
Increased shares by 3.8% (+7.63 Thousand shares) Q4 2021
Avg closing price $127.53
Price range $119.69 - $138.91
Increased shares by 1.8% (+3.63 Thousand shares) Q3 2021
Avg closing price $127.13
Price range $119.11 - $135.61
Increased shares by 59.0% (+73.7 Thousand shares) Q2 2021
Avg closing price $132.80
Price range $126.25 - $139.82
Increased shares by 6.5% (+7.58 Thousand shares) Q1 2021
Avg closing price $118.04
Price range $111.23 - $131.05
Increased shares by 109.2% (+61.2 Thousand shares) Q4 2020
Avg closing price $116.23
Price range $111.24 - $120.11
Increased shares by 1250.5% (+51.9 Thousand shares) Q3 2020
Avg closing price $111.47
Price range $103.39 - $121.73
Sold 33.7% shares (-2.11 Thousand shares) Q2 2020
Avg closing price $112.37
Price range $103.01 - $121.62
New holding (+6.26 Thousand shares) Q1 2020
Avg closing price $106.90
Price range $95.79 - $118.86

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!