The first Sherwin-Williams trade was made in Q1 2006.
Since then Ray Dalio bought shares 29 more times and sold shares on 23 occasions. The investor completely sold their stake between Q3 2024 and Q4 2024.
Avg closing price
Price range
Sold -846 shares
Q4 2024
Avg closing price
$372.60
Price range
$338.69
-
$399.25
Sold 95.4% shares (-17.6 Thousand shares)
Q3 2024
Avg closing price
$348.48
Price range
$294.65
-
$383.93
Increased shares by 36.2% (+4.91 Thousand shares)
Q2 2024
Avg closing price
$309.38
Price range
$291.95
-
$338.16
Increased shares by 290.6% (+10.1 Thousand shares)
Q1 2024
Avg closing price
$318.60
Price range
$295.77
-
$347.33
Increased shares by 12.6% (+390 shares)
Q4 2023
Avg closing price
$268.91
Price range
$234.98
-
$313.27
Increased shares by 8.1% (+231 shares)
Q3 2023
Avg closing price
$267.70
Price range
$250.62
-
$280.90
Increased shares by 12.5% (+317 shares)
Q2 2023
Avg closing price
$235.42
Price range
$222.22
-
$265.52
New holding (+2.54 Thousand shares)
Q1 2023
Avg closing price
$228.85
Price range
$209.06
-
$249.36
Sold -62.3 Thousand shares
Q3 2022
Avg closing price
$236.90
Price range
$204.75
-
$259.01
Increased shares by 6.0% (+3.53 Thousand shares)
Q2 2022
Avg closing price
$256.51
Price range
$218.95
-
$282.53
Sold 45.1% shares (-48.3 Thousand shares)
Q1 2022
Avg closing price
$276.21
Price range
$233.59
-
$339.12
Sold 31.6% shares (-49.5 Thousand shares)
Q4 2021
Avg closing price
$323.13
Price range
$285.04
-
$352.16
Increased shares by 51.1% (+53 Thousand shares)
Q3 2021
Avg closing price
$292.67
Price range
$273.09
-
$308.70
Sold 25.8% shares (-36 Thousand shares)
Q2 2021
Avg closing price
$273.98
Price range
$249.75
-
$288.65
New holding (+140 Thousand shares)
Q1 2021
Avg closing price
$238.26
Price range
$219.85
-
$253.01
Sold -46.5 Thousand shares
Q4 2020
Avg closing price
$237.21
Price range
$223.46
-
$249.21
Sold 28.2% shares (-18.3 Thousand shares)
Q3 2020
Avg closing price
$218.36
Price range
$192.01
-
$239.20
Sold 2.8% shares (-1.84 Thousand shares)
Q2 2020
Avg closing price
$180.30
Price range
$140.01
-
$199.04
Increased shares by 53.6% (+23.3 Thousand shares)
Q1 2020