The first Service Corp. International trade was made in Q1 2007.
Since then Ray Dalio bought shares fourteen more times and sold shares on sixteen occasions. The investor completely sold their stake between Q4 2022 and Q1 2023.
Avg closing price
Price range
Sold -7.85 Thousand shares
Q1 2023
Avg closing price
$69.07
Price range
$63.74
-
$74.25
Sold 73.4% shares (-21.6 Thousand shares)
Q4 2022
Avg closing price
$66.61
Price range
$57.88
-
$71.94
New holding (+29.5 Thousand shares)
Q3 2022
Avg closing price
$65.89
Price range
$57.15
-
$75.01
Sold -6.94 Thousand shares
Q2 2022
Avg closing price
$68.37
Price range
$63.54
-
$71.71
Sold 39.6% shares (-4.54 Thousand shares)
Q1 2022
Avg closing price
$62.98
Price range
$58.12
-
$69.46
New holding (+11.5 Thousand shares)
Q4 2021
Avg closing price
$66.44
Price range
$60.75
-
$71.25
Sold -6.53 Thousand shares
Q3 2020
Avg closing price
$42.66
Price range
$36.51
-
$48.07
Sold 34.3% shares (-3.41 Thousand shares)
Q2 2020
Avg closing price
$38.41
Price range
$34.71
-
$42.20
New holding (+9.94 Thousand shares)
Q1 2020
Avg closing price
$46.51
Price range
$34.86
-
$52.83
Sold -23.8 Thousand shares
Q1 2019
Avg closing price
$41.74
Price range
$39.08
-
$45.97
New holding (+23.8 Thousand shares)
Q4 2018
Avg closing price
$43.43
Price range
$37.71
-
$46.97
Sold -14.6 Thousand shares
Q3 2018
Avg closing price
$40.38
Price range
$36.09
-
$44.20
Sold 38.1% shares (-9 Thousand shares)
Q2 2018
Avg closing price
$37.05
Price range
$35.30
-
$38.88
New holding (+23.6 Thousand shares)
Q1 2018
Avg closing price
$38.40
Price range
$36.70
-
$40.13
Sold -14.8 Thousand shares
Q4 2015
Avg closing price
$27.32
Price range
$25.36
-
$29.68
New holding (+14.8 Thousand shares)
Q3 2015
Avg closing price
$29.54
Price range
$26.64
-
$31.94
Sold -567 Thousand shares
Q4 2011
Avg closing price
$9.98
Price range
$8.69
-
$10.83
Increased shares by 7.3% (+38.5 Thousand shares)
Q3 2011
Avg closing price
$10.19
Price range
$8.44
-
$12.01
Increased shares by 148.7% (+316 Thousand shares)
Q2 2011