Avg closing price
Price range

28 Ray Dalio Starbucks Corp. Trades

Ray Dalio acquired 3.3 Million Starbucks Corp. shares worth $258 Million. That's 1.13% of their equity portfolio (17th largest holding). The first Starbucks Corp. trade was made in Q2 2007. Since then Ray Dalio bought shares sixteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $328 Million, resulting in a loss of 22%.

Avg closing price
Price range
Increased shares by 28.8% (+739 Thousand shares) Q1 2022
Avg closing price $94.37
Price range $79.29 - $116.68
Increased shares by 12.3% (+280 Thousand shares) Q4 2021
Avg closing price $112.75
Price range $106.07 - $116.97
Increased shares by 8.9% (+187 Thousand shares) Q3 2021
Avg closing price $117.08
Price range $110.31 - $126.06
Increased shares by 49.5% (+694 Thousand shares) Q2 2021
Avg closing price $113.05
Price range $109.38 - $118.34
Increased shares by 17.3% (+207 Thousand shares) Q1 2021
Avg closing price $105.00
Price range $96.81 - $111.34
Increased shares by 117.9% (+646 Thousand shares) Q4 2020
Avg closing price $95.48
Price range $85.97 - $106.98
Increased shares by 4523.6% (+536 Thousand shares) Q3 2020
Avg closing price $79.76
Price range $72.65 - $88.38
Sold 51.5% shares (-12.6 Thousand shares) Q2 2020
Avg closing price $75.15
Price range $62.62 - $83.56
New holding (+24.4 Thousand shares) Q1 2020
Avg closing price $80.88
Price range $56.33 - $93.75
Sold -169 Thousand shares Q3 2018
Avg closing price $52.87
Price range $48.61 - $57.45
New holding (+169 Thousand shares) Q2 2018
Avg closing price $56.76
Price range $48.54 - $59.83
Sold -44.9 Thousand shares Q4 2016
Avg closing price $55.40
Price range $51.77 - $59.31
Sold 77.5% shares (-154 Thousand shares) Q3 2016
Avg closing price $55.92
Price range $53.01 - $58.31
Sold 25.8% shares (-69.2 Thousand shares) Q2 2016
Avg closing price $56.86
Price range $53.69 - $61.17
Increased shares by 146.0% (+159 Thousand shares) Q1 2016
Avg closing price $58.23
Price range $54.14 - $61.40
New holding (+109 Thousand shares) Q4 2015
Avg closing price $60.90
Price range $57.48 - $63.51
Sold -20.1 Thousand shares Q3 2015
Avg closing price $56.03
Price range $50.34 - $59.01
New holding (+20.1 Thousand shares) Q2 2015
Avg closing price $50.73
Price range $46.51 - $54.62
Sold -205 Thousand shares Q2 2011
Avg closing price $18.20
Price range $17.43 - $19.74
Increased shares by 376.8% (+162 Thousand shares) Q1 2011
Avg closing price $16.86
Price range $15.76 - $18.98

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!