The first Rayonier trade was made in Q3 2009.
Since then Ray Dalio bought shares six more times and sold shares on five occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Rayonier anymore.
Avg closing price
Price range
Sold -34 Thousand shares
Q1 2023
Avg closing price
$34.00
Price range
$31.33
-
$37.27
New holding (+34 Thousand shares)
Q4 2022
Avg closing price
$33.87
Price range
$30.82
-
$36.17
Sold -21.5 Thousand shares
Q3 2022
Avg closing price
$35.59
Price range
$29.78
-
$38.27
Increased shares by 9.0% (+1.78 Thousand shares)
Q2 2022
Avg closing price
$40.40
Price range
$36.15
-
$45.44
Increased shares by 51.2% (+6.67 Thousand shares)
Q1 2022
Avg closing price
$39.15
Price range
$35.28
-
$42.58
New holding (+13 Thousand shares)
Q4 2021
Avg closing price
$38.33
Price range
$35.06
-
$40.80
Sold -4.9 Thousand shares
Q3 2013
Avg closing price
$42.25
Price range
$40.81
-
$44.42
New holding (+4.9 Thousand shares)
Q2 2013
Avg closing price
$42.71
Price range
$38.91
-
$45.07
Sold -53.2 Thousand shares
Q2 2010
Avg closing price
$23.04
Price range
$21.20
-
$25.09
Increased shares by 566.8% (+45.2 Thousand shares)
Q1 2010