The first Range Resources trade was made in Q1 2013.
Since then Ray Dalio bought shares fifteen more times and sold shares on eleven occasions. The investor completely sold their stake between Q1 2024 and Q2 2024.
Avg closing price
Price range
Sold -327 Thousand shares
Q2 2024
Avg closing price
$35.95
Price range
$33.47
-
$38.85
Sold 38.1% shares (-201 Thousand shares)
Q1 2024
Avg closing price
$30.92
Price range
$27.90
-
$34.43
Increased shares by 39.1% (+149 Thousand shares)
Q4 2023
Avg closing price
$32.82
Price range
$29.08
-
$37.35
Increased shares by 313.8% (+288 Thousand shares)
Q3 2023
Avg closing price
$31.28
Price range
$28.06
-
$33.54
Sold 21.5% shares (-25.2 Thousand shares)
Q2 2023
Avg closing price
$27.22
Price range
$24.27
-
$29.80
Increased shares by 338.8% (+90.2 Thousand shares)
Q1 2023
Avg closing price
$25.18
Price range
$22.88
-
$28.26
Sold 78.7% shares (-98.3 Thousand shares)
Q4 2022
Avg closing price
$27.38
Price range
$24.65
-
$30.22
New holding (+125 Thousand shares)
Q3 2022
Avg closing price
$30.25
Price range
$23.69
-
$35.06
Sold -14.9 Thousand shares
Q3 2017
Avg closing price
$19.33
Price range
$16.58
-
$23.49
Sold 76.8% shares (-49.1 Thousand shares)
Q2 2017
Avg closing price
$25.21
Price range
$21.22
-
$29.90
Increased shares by 2.5% (+1.54 Thousand shares)
Q1 2017
Avg closing price
$30.88
Price range
$26.80
-
$35.71
Sold 17.7% shares (-13.4 Thousand shares)
Q4 2016
Avg closing price
$35.78
Price range
$31.84
-
$39.41
Increased shares by 46.9% (+24.2 Thousand shares)
Q3 2016
Avg closing price
$40.45
Price range
$36.58
-
$44.75
Sold 1.3% shares (-700 shares)
Q2 2016
Avg closing price
$40.95
Price range
$31.64
-
$46.45
Increased shares by 0.4% (+204 shares)
Q1 2016
Avg closing price
$27.80
Price range
$20.45
-
$33.95
Increased shares by 8.3% (+4 Thousand shares)
Q4 2015
Avg closing price
$29.68
Price range
$21.17
-
$37.41
Increased shares by 9.1% (+4 Thousand shares)
Q3 2015
Avg closing price
$39.02
Price range
$31.07
-
$47.97
Sold 5.4% shares (-2.5 Thousand shares)
Q2 2015
Avg closing price
$57.08
Price range
$48.61
-
$64.75
Increased shares by 12.0% (+5 Thousand shares)
Q1 2015
Avg closing price
$49.61
Price range
$45.29
-
$55.40
Increased shares by 30.0% (+9.6 Thousand shares)
Q4 2014