Avg closing price
Price range

25 Ray Dalio Range Resources Trades

Ray Dalio's position in Range Resources is currently worth $18.1 Million. That's 0.10% of their equity portfolio (162nd largest holding). The first Range Resources trade was made in Q1 2013. Since then Ray Dalio bought shares fifteen more times and sold shares on nine occasions. The stake costed the investor $16.2 Million, netting the investor a gain of 12% so far.

Avg closing price
Price range
Increased shares by 39.1% (+149 Thousand shares) Q4 2023
Avg closing price $32.82
Price range $29.08 - $37.35
Increased shares by 313.8% (+288 Thousand shares) Q3 2023
Avg closing price $31.28
Price range $28.06 - $33.54
Sold 21.5% shares (-25.2 Thousand shares) Q2 2023
Avg closing price $27.22
Price range $24.27 - $29.80
Increased shares by 338.8% (+90.2 Thousand shares) Q1 2023
Avg closing price $25.18
Price range $22.88 - $28.26
Sold 78.7% shares (-98.3 Thousand shares) Q4 2022
Avg closing price $27.38
Price range $24.65 - $30.22
New holding (+125 Thousand shares) Q3 2022
Avg closing price $30.25
Price range $23.69 - $35.06
Sold -14.9 Thousand shares Q3 2017
Avg closing price $19.33
Price range $16.58 - $23.49
Sold 76.8% shares (-49.1 Thousand shares) Q2 2017
Avg closing price $25.21
Price range $21.22 - $29.90
Increased shares by 2.5% (+1.54 Thousand shares) Q1 2017
Avg closing price $30.88
Price range $26.80 - $35.71
Sold 17.7% shares (-13.4 Thousand shares) Q4 2016
Avg closing price $35.78
Price range $31.84 - $39.41
Increased shares by 46.9% (+24.2 Thousand shares) Q3 2016
Avg closing price $40.45
Price range $36.58 - $44.75
Sold 1.3% shares (-700 shares) Q2 2016
Avg closing price $40.95
Price range $31.64 - $46.45
Increased shares by 0.4% (+204 shares) Q1 2016
Avg closing price $27.80
Price range $20.45 - $33.95
Increased shares by 8.3% (+4 Thousand shares) Q4 2015
Avg closing price $29.68
Price range $21.17 - $37.41
Increased shares by 9.1% (+4 Thousand shares) Q3 2015
Avg closing price $39.02
Price range $31.07 - $47.97
Sold 5.4% shares (-2.5 Thousand shares) Q2 2015
Avg closing price $57.08
Price range $48.61 - $64.75
Increased shares by 12.0% (+5 Thousand shares) Q1 2015
Avg closing price $49.61
Price range $45.29 - $55.40
Increased shares by 30.0% (+9.6 Thousand shares) Q4 2014
Avg closing price $64.73
Price range $52.28 - $73.99
Sold 45.6% shares (-26.9 Thousand shares) Q3 2014
Avg closing price $76.33
Price range $67.31 - $85.79
Increased shares by 96.9% (+29 Thousand shares) Q2 2014
Avg closing price $89.48
Price range $84.04 - $93.70

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!