Avg closing price
Price range

39 Ray Dalio Raymond James Financial Trades

The first Raymond James Financial trade was made in Q1 2007. Since then Ray Dalio bought shares 21 more times and sold shares on seventeen occasions. The investor sold all their shares in Q1 2023 and doesn't own any shares in Raymond James Financial anymore.

Avg closing price
Price range
Sold -63.4 Thousand shares Q1 2023
Avg closing price $105.93
Price range $87.16 - $118.11
Increased shares by 62.0% (+24.3 Thousand shares) Q4 2022
Avg closing price $112.23
Price range $98.06 - $123.98
Increased shares by 692.6% (+34.2 Thousand shares) Q3 2022
Avg closing price $101.27
Price range $87.30 - $110.98
Sold 78.6% shares (-18.1 Thousand shares) Q2 2022
Avg closing price $97.99
Price range $85.45 - $113.79
Sold 36.4% shares (-13.2 Thousand shares) Q1 2022
Avg closing price $105.94
Price range $92.96 - $115.44
Sold 54.9% shares (-44.2 Thousand shares) Q4 2021
Avg closing price $98.84
Price range $93.38 - $102.53
Increased shares by 15.0% (+10.5 Thousand shares) Q3 2021
Avg closing price $89.58
Price range $82.69 - $95.33
Increased shares by 8.1% (+5.27 Thousand shares) Q2 2021
Avg closing price $87.07
Price range $82.71 - $91.09
Increased shares by 111.1% (+34 Thousand shares) Q1 2021
Avg closing price $74.52
Price range $62.69 - $82.39
New holding (+30.6 Thousand shares) Q4 2020
Avg closing price $57.24
Price range $48.46 - $63.89
Sold -42.7 Thousand shares Q1 2020
Avg closing price $56.40
Price range $36.73 - $67.51
New holding (+42.7 Thousand shares) Q4 2019
Avg closing price $57.72
Price range $50.96 - $60.88
Sold -53.7 Thousand shares Q3 2019
Avg closing price $54.33
Price range $48.87 - $58.23
Sold 18.6% shares (-12.3 Thousand shares) Q2 2019
Avg closing price $56.99
Price range $53.43 - $61.06
New holding (+66 Thousand shares) Q1 2019
Avg closing price $53.55
Price range $47.69 - $56.31
Sold -31.2 Thousand shares Q2 2018
Avg closing price $62.06
Price range $56.55 - $67.82
New holding (+31.2 Thousand shares) Q1 2018
Avg closing price $62.22
Price range $57.37 - $65.83
Sold -68.1 Thousand shares Q1 2017
Avg closing price $50.89
Price range $46.45 - $54.03
New holding (+68.1 Thousand shares) Q4 2016
Avg closing price $44.20
Price range $38.27 - $49.33
Sold -45 Thousand shares Q3 2016
Avg closing price $36.85
Price range $31.44 - $39.10

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!