Current Value of Holding

$7.86M

Shares

105k

% of Portfolio

0.03%

Average Buy Price

$58.9

Avg closing price
Price range

33 Ray Dalio Restaurant Brands International Trades

Ray Dalio's position in Restaurant Brands International is currently worth $7.86M. That's 0.03% of their equity portfolio (322nd largest holding). The first Restaurant Brands International trade was made in Q2 2017. Since then Ray Dalio bought shares thirteen more times and sold shares on nineteen occasions. The stake costed the investor $6.18M, netting the investor a gain of 27% so far.

Avg closing price
Price range
Increased shares by 30.9% (+24.8k shares) Q1 2026
Avg closing price $69.49
Price range $66.14 - $75.05
Sold 29.6% shares (-33.7k shares) Q4 2025
Avg closing price $68.96
Price range $65.69 - $73.45
Increased shares by 775.6% (+101k shares) Q3 2025
Avg closing price $65.80
Price range $61.86 - $71.34
Sold 43.8% shares (-10.2k shares) Q2 2025
Avg closing price $66.79
Price range $60.03 - $72.00
Sold 61.7% shares (-37.3k shares) Q1 2025
Avg closing price $64.39
Price range $60.44 - $69.61
Sold 73.2% shares (-165k shares) Q4 2024
Avg closing price $69.29
Price range $64.87 - $73.49
Sold 55.2% shares (-278k shares) Q3 2024
Avg closing price $70.27
Price range $66.55 - $74.93
Sold 9.1% shares (-50.4k shares) Q2 2024
Avg closing price $71.43
Price range $66.29 - $78.45
Sold 9.8% shares (-60.1k shares) Q1 2024
Avg closing price $77.96
Price range $74.76 - $82.75
Sold 9.5% shares (-64.5k shares) Q4 2023
Avg closing price $69.56
Price range $62.67 - $78.23
Increased shares by 6.4% (+40.7k shares) Q3 2023
Avg closing price $71.81
Price range $65.92 - $77.78
Increased shares by 1.2% (+7.61k shares) Q2 2023
Avg closing price $72.20
Price range $65.99 - $77.52
Increased shares by 1.6% (+9.87k shares) Q1 2023
Avg closing price $65.17
Price range $60.53 - $68.48
Sold 25.3% shares (-210k shares) Q4 2022
Avg closing price $61.45
Price range $52.31 - $68.17
Sold 9.5% shares (-87.2k shares) Q3 2022
Avg closing price $56.50
Price range $50.85 - $61.76
Increased shares by 4.0% (+35.3k shares) Q2 2022
Avg closing price $53.49
Price range $46.94 - $61.36
Increased shares by 360.2% (+691k shares) Q1 2022
Avg closing price $56.88
Price range $53.98 - $60.13
Sold 0.3% shares (-537 shares) Q4 2021
Avg closing price $58.94
Price range $54.35 - $62.28
Increased shares by 2.6% (+4.93k shares) Q3 2021
Avg closing price $64.06
Price range $61.19 - $68.19
Increased shares by 21.0% (+32.5k shares) Q2 2021
Avg closing price $67.37
Price range $64.42 - $70.47

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!