Current Value of Holding

$9.09 Million

Shares

34 Thousand

% of Portfolio

0.05%

Average Buy Price

$227

Avg closing price
Price range

50 Ray Dalio Pioneer Natural Resources Trades

Ray Dalio acquired 34 Thousand Pioneer Natural Resources shares worth $9.09 Million. That's 0.05% of their equity portfolio (259th largest holding). The first Pioneer Natural Resources trade was made in Q1 2008. Since then Ray Dalio bought shares 26 more times and sold shares on 24 occasions. The stake costed the investor $7.7 Million, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 68.4% shares (-73.4 Thousand shares) Q4 2023
Avg closing price $234.39
Price range $214.96 - $255.33
Increased shares by 43.6% (+32.6 Thousand shares) Q3 2023
Avg closing price $227.62
Price range $202.99 - $243.03
Increased shares by 57.2% (+27.2 Thousand shares) Q2 2023
Avg closing price $210.51
Price range $198.66 - $230.00
Increased shares by 354.5% (+37.1 Thousand shares) Q1 2023
Avg closing price $214.93
Price range $181.85 - $241.45
Sold 83.5% shares (-53 Thousand shares) Q4 2022
Avg closing price $243.31
Price range $214.00 - $268.62
Sold 26.6% shares (-23 Thousand shares) Q3 2022
Avg closing price $228.44
Price range $205.41 - $262.50
Increased shares by 130.3% (+48.9 Thousand shares) Q2 2022
Avg closing price $253.67
Price range $221.77 - $285.28
Increased shares by 443.4% (+30.6 Thousand shares) Q1 2022
Avg closing price $226.03
Price range $186.89 - $257.93
Increased shares by 59.8% (+2.59 Thousand shares) Q4 2021
Avg closing price $184.03
Price range $172.65 - $193.08
New holding (+4.32 Thousand shares) Q3 2021
Avg closing price $151.31
Price range $136.66 - $170.30
Sold -8.52 Thousand shares Q2 2020
Avg closing price $88.14
Price range $67.77 - $116.78
Increased shares by 0.6% (+51 shares) Q1 2020
Avg closing price $118.87
Price range $56.77 - $158.11
Sold 27.7% shares (-3.25 Thousand shares) Q4 2019
Avg closing price $133.14
Price range $120.98 - $152.08
Sold 82.2% shares (-54.2 Thousand shares) Q3 2019
Avg closing price $132.30
Price range $118.02 - $151.28
New holding (+65.9 Thousand shares) Q2 2019
Avg closing price $153.34
Price range $141.32 - $175.89
Sold -7.69 Thousand shares Q1 2019
Avg closing price $141.15
Price range $130.36 - $152.91
Sold 39.8% shares (-5.09 Thousand shares) Q4 2018
Avg closing price $152.79
Price range $120.51 - $187.92
Increased shares by 94.4% (+6.2 Thousand shares) Q3 2018
Avg closing price $178.82
Price range $162.19 - $191.27
Sold 3.7% shares (-254 shares) Q2 2018
Avg closing price $191.53
Price range $166.91 - $212.31
Sold 7.8% shares (-581 shares) Q1 2018
Avg closing price $176.20
Price range $165.05 - $188.50

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!