Avg closing price
Price range

20 Ray Dalio PetroChina Ltd. - ADR Trades

The first PetroChina Ltd. - ADR trade was made in Q1 2013. Since then Ray Dalio bought shares eight more times and sold shares on eleven occasions. The investor sold all their shares in Q3 2018 and doesn't own any shares in PetroChina Ltd. - ADR anymore.

Avg closing price
Price range
Sold -30.7 Thousand shares Q3 2018
Avg closing price $74.54
Price range $70.54 - $81.44
Increased shares by 43.9% (+9.37 Thousand shares) Q2 2018
Avg closing price $75.79
Price range $67.28 - $84.49
Sold 7.4% shares (-1.7 Thousand shares) Q1 2018
Avg closing price $72.22
Price range $67.10 - $82.14
Sold 8.0% shares (-2.01 Thousand shares) Q4 2017
Avg closing price $67.11
Price range $63.33 - $71.79
Sold 4.8% shares (-1.27 Thousand shares) Q3 2017
Avg closing price $63.37
Price range $60.94 - $65.30
Sold 39.5% shares (-17.2 Thousand shares) Q2 2017
Avg closing price $67.82
Price range $61.28 - $73.90
Sold 3.3% shares (-1.49 Thousand shares) Q4 2016
Avg closing price $70.53
Price range $65.67 - $76.15
Increased shares by 116.0% (+24.1 Thousand shares) Q3 2016
Avg closing price $67.36
Price range $63.87 - $70.65
Sold 38.1% shares (-12.8 Thousand shares) Q1 2016
Avg closing price $63.13
Price range $54.05 - $71.84
Sold 5.8% shares (-2.09 Thousand shares) Q4 2015
Avg closing price $73.69
Price range $63.90 - $83.97
Sold 21.4% shares (-9.7 Thousand shares) Q3 2015
Avg closing price $89.18
Price range $67.69 - $110.62
Increased shares by 7.1% (+3 Thousand shares) Q1 2015
Avg closing price $110.74
Price range $103.74 - $116.37
Sold 1.4% shares (-600 shares) Q4 2014
Avg closing price $115.85
Price range $102.01 - $129.25
Increased shares by 8.6% (+3.4 Thousand shares) Q3 2014
Avg closing price $135.63
Price range $125.03 - $149.48
Increased shares by 3.9% (+1.5 Thousand shares) Q2 2014
Avg closing price $117.76
Price range $110.46 - $126.28
Increased shares by 0.3% (+100 shares) Q1 2014
Avg closing price $102.41
Price range $94.75 - $110.21
Increased shares by 107.4% (+19.7 Thousand shares) Q4 2013
Avg closing price $114.33
Price range $108.84 - $122.92
Sold 3.7% shares (-700 shares) Q3 2013
Avg closing price $114.51
Price range $107.45 - $121.29
Increased shares by 163.4% (+11.8 Thousand shares) Q2 2013
Avg closing price $120.69
Price range $101.47 - $132.03
New holding (+7.22 Thousand shares) Q1 2013
Avg closing price $138.59
Price range $130.40 - $145.80

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!