Avg closing price
Price range

25 Ray Dalio Phillips 66 Trades

The first Phillips 66 trade was made in Q1 2013. Since then Ray Dalio bought shares eleven more times and sold shares on thirteen occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Phillips 66 anymore.

Avg closing price
Price range
Sold -17.2 Thousand shares Q3 2022
Avg closing price $85.23
Price range $74.16 - $93.81
New holding (+17.2 Thousand shares) Q2 2022
Avg closing price $92.49
Price range $81.02 - $110.25
Sold -29.2 Thousand shares Q4 2019
Avg closing price $112.34
Price range $98.24 - $119.70
Sold 65.8% shares (-56.2 Thousand shares) Q3 2019
Avg closing price $100.22
Price range $94.06 - $105.06
Sold 64.3% shares (-154 Thousand shares) Q2 2019
Avg closing price $89.72
Price range $80.80 - $98.61
Sold 29.0% shares (-97.7 Thousand shares) Q1 2019
Avg closing price $95.06
Price range $86.90 - $98.89
Increased shares by 521.6% (+283 Thousand shares) Q4 2018
Avg closing price $97.71
Price range $78.50 - $118.47
Increased shares by 43.2% (+16.4 Thousand shares) Q3 2018
Avg closing price $115.60
Price range $109.36 - $123.34
Increased shares by 516.9% (+31.7 Thousand shares) Q2 2018
Avg closing price $112.42
Price range $94.95 - $121.87
New holding (+6.14 Thousand shares) Q1 2018
Avg closing price $97.34
Price range $89.58 - $106.90
Sold -8.53 Thousand shares Q3 2016
Avg closing price $77.73
Price range $74.26 - $81.19
Sold 29.7% shares (-3.6 Thousand shares) Q2 2016
Avg closing price $81.67
Price range $76.90 - $88.95
Sold 76.7% shares (-39.8 Thousand shares) Q1 2016
Avg closing price $81.28
Price range $72.90 - $90.16
Sold 16.4% shares (-10.2 Thousand shares) Q4 2015
Avg closing price $86.29
Price range $77.93 - $93.68
Increased shares by 21.7% (+11.1 Thousand shares) Q3 2015
Avg closing price $79.47
Price range $70.55 - $84.32
Sold 57.0% shares (-67.6 Thousand shares) Q2 2015
Avg closing price $79.48
Price range $76.79 - $81.63
Increased shares by 204.6% (+79.7 Thousand shares) Q1 2015
Avg closing price $73.40
Price range $59.09 - $80.06
New holding (+39 Thousand shares) Q4 2014
Avg closing price $73.86
Price range $65.09 - $79.63
Sold -11.8 Thousand shares Q3 2014
Avg closing price $83.29
Price range $79.28 - $87.51
New holding (+11.8 Thousand shares) Q2 2014
Avg closing price $82.37
Price range $76.69 - $86.33

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!