The first Phillips 66 trade was made in Q1 2013.
Since then Ray Dalio bought shares thirteen more times and sold shares on sixteen occasions. The investor sold all their shares in Q3 2024 and doesn't own any shares in Phillips 66 anymore.
Avg closing price
Price range
Sold -3.03 Thousand shares
Q3 2024
Avg closing price
$135.18
Price range
$125.00
-
$147.17
New holding (+3.03 Thousand shares)
Q2 2024
Avg closing price
$148.02
Price range
$135.85
-
$172.71
Sold -132 Thousand shares
Q3 2023
Avg closing price
$112.24
Price range
$95.40
-
$124.28
Sold 9.9% shares (-14.5 Thousand shares)
Q2 2023
Avg closing price
$97.21
Price range
$90.81
-
$106.46
New holding (+146 Thousand shares)
Q1 2023
Avg closing price
$101.68
Price range
$93.54
-
$111.49
Sold -17.2 Thousand shares
Q3 2022
Avg closing price
$85.23
Price range
$74.16
-
$93.81
New holding (+17.2 Thousand shares)
Q2 2022
Avg closing price
$92.49
Price range
$81.02
-
$110.25
Sold -29.2 Thousand shares
Q4 2019
Avg closing price
$112.34
Price range
$98.24
-
$119.70
Sold 65.8% shares (-56.2 Thousand shares)
Q3 2019
Avg closing price
$100.22
Price range
$94.06
-
$105.06
Sold 64.3% shares (-154 Thousand shares)
Q2 2019
Avg closing price
$89.72
Price range
$80.80
-
$98.61
Sold 29.0% shares (-97.7 Thousand shares)
Q1 2019
Avg closing price
$95.06
Price range
$86.90
-
$98.89
Increased shares by 521.6% (+283 Thousand shares)
Q4 2018
Avg closing price
$97.71
Price range
$78.50
-
$118.47
Increased shares by 43.2% (+16.4 Thousand shares)
Q3 2018
Avg closing price
$115.60
Price range
$109.36
-
$123.34
Increased shares by 516.9% (+31.7 Thousand shares)
Q2 2018
Avg closing price
$112.42
Price range
$94.95
-
$121.87
New holding (+6.14 Thousand shares)
Q1 2018
Avg closing price
$97.34
Price range
$89.58
-
$106.90
Sold -8.53 Thousand shares
Q3 2016
Avg closing price
$77.73
Price range
$74.26
-
$81.19
Sold 29.7% shares (-3.6 Thousand shares)
Q2 2016
Avg closing price
$81.67
Price range
$76.90
-
$88.95
Sold 76.7% shares (-39.8 Thousand shares)
Q1 2016
Avg closing price
$81.28
Price range
$72.90
-
$90.16
Sold 16.4% shares (-10.2 Thousand shares)
Q4 2015
Avg closing price
$86.29
Price range
$77.93
-
$93.68
Increased shares by 21.7% (+11.1 Thousand shares)
Q3 2015