The first Phillips 66 trade was made in Q1 2013.
Since then Ray Dalio bought shares twelve more times and sold shares on fifteen occasions. The investor completely sold their stake between Q2 2023 and Q3 2023.
Avg closing price
Price range
Sold -132 Thousand shares
Q3 2023
Avg closing price
$112.24
Price range
$95.40
-
$124.28
Sold 9.9% shares (-14.5 Thousand shares)
Q2 2023
Avg closing price
$97.21
Price range
$90.81
-
$106.46
New holding (+146 Thousand shares)
Q1 2023
Avg closing price
$101.68
Price range
$93.54
-
$111.49
Sold -17.2 Thousand shares
Q3 2022
Avg closing price
$85.23
Price range
$74.16
-
$93.81
New holding (+17.2 Thousand shares)
Q2 2022
Avg closing price
$92.49
Price range
$81.02
-
$110.25
Sold -29.2 Thousand shares
Q4 2019
Avg closing price
$112.34
Price range
$98.24
-
$119.70
Sold 65.8% shares (-56.2 Thousand shares)
Q3 2019
Avg closing price
$100.22
Price range
$94.06
-
$105.06
Sold 64.3% shares (-154 Thousand shares)
Q2 2019
Avg closing price
$89.72
Price range
$80.80
-
$98.61
Sold 29.0% shares (-97.7 Thousand shares)
Q1 2019
Avg closing price
$95.06
Price range
$86.90
-
$98.89
Increased shares by 521.6% (+283 Thousand shares)
Q4 2018
Avg closing price
$97.71
Price range
$78.50
-
$118.47
Increased shares by 43.2% (+16.4 Thousand shares)
Q3 2018
Avg closing price
$115.60
Price range
$109.36
-
$123.34
Increased shares by 516.9% (+31.7 Thousand shares)
Q2 2018
Avg closing price
$112.42
Price range
$94.95
-
$121.87
New holding (+6.14 Thousand shares)
Q1 2018
Avg closing price
$97.34
Price range
$89.58
-
$106.90
Sold -8.53 Thousand shares
Q3 2016
Avg closing price
$77.73
Price range
$74.26
-
$81.19
Sold 29.7% shares (-3.6 Thousand shares)
Q2 2016
Avg closing price
$81.67
Price range
$76.90
-
$88.95
Sold 76.7% shares (-39.8 Thousand shares)
Q1 2016
Avg closing price
$81.28
Price range
$72.90
-
$90.16
Sold 16.4% shares (-10.2 Thousand shares)
Q4 2015
Avg closing price
$86.29
Price range
$77.93
-
$93.68
Increased shares by 21.7% (+11.1 Thousand shares)
Q3 2015
Avg closing price
$79.47
Price range
$70.55
-
$84.32
Sold 57.0% shares (-67.6 Thousand shares)
Q2 2015
Avg closing price
$79.48
Price range
$76.79
-
$81.63
Increased shares by 204.6% (+79.7 Thousand shares)
Q1 2015