Current Value of Holding

$7.59 Million

Shares

226 Thousand

% of Portfolio

0.03%

Average Buy Price

$33

Avg closing price
Price range

41 Ray Dalio PPL Trades

Ray Dalio acquired 226 Thousand PPL shares worth $7.59 Million. That's 0.03% of their equity portfolio (288th largest holding). The first PPL trade was made in Q4 2005. Since then Ray Dalio bought shares twenty more times and sold shares on 21 occasions. The stake costed the investor $7.45 Million, netting the investor a gain of 2.0% so far.

Avg closing price
Price range
Sold 67.9% shares (-478 Thousand shares) Q1 2025
Avg closing price $33.87
Price range $31.68 - $36.11
New holding (+704 Thousand shares) Q4 2024
Avg closing price $32.97
Price range $31.47 - $35.00
Sold -41.6 Thousand shares Q3 2024
Avg closing price $30.57
Price range $27.36 - $33.08
New holding (+41.6 Thousand shares) Q2 2024
Avg closing price $28.06
Price range $26.01 - $29.84
Sold -64.2 Thousand shares Q1 2024
Avg closing price $26.61
Price range $25.44 - $27.99
Increased shares by 23.7% (+12.3 Thousand shares) Q4 2023
Avg closing price $25.36
Price range $22.55 - $27.27
Increased shares by 60.0% (+19.5 Thousand shares) Q3 2023
Avg closing price $25.86
Price range $23.38 - $28.06
Sold 51.3% shares (-34.1 Thousand shares) Q2 2023
Avg closing price $27.58
Price range $26.00 - $28.83
Sold 56.0% shares (-84.6 Thousand shares) Q1 2023
Avg closing price $28.32
Price range $25.91 - $30.80
Increased shares by 70.6% (+62.6 Thousand shares) Q4 2022
Avg closing price $27.49
Price range $23.98 - $29.69
Sold 33.4% shares (-44.3 Thousand shares) Q3 2022
Avg closing price $28.63
Price range $25.35 - $30.91
Increased shares by 23.0% (+24.8 Thousand shares) Q2 2022
Avg closing price $28.70
Price range $25.36 - $30.58
Increased shares by 175.8% (+68.9 Thousand shares) Q1 2022
Avg closing price $28.21
Price range $25.45 - $30.25
New holding (+39.2 Thousand shares) Q4 2021
Avg closing price $28.86
Price range $27.83 - $30.06
Sold -12.4 Thousand shares Q3 2020
Avg closing price $26.96
Price range $24.40 - $29.12
Sold 42.7% shares (-9.23 Thousand shares) Q2 2020
Avg closing price $26.02
Price range $21.77 - $30.65
New holding (+21.6 Thousand shares) Q1 2020
Avg closing price $32.22
Price range $18.59 - $36.74
Sold -420 Thousand shares Q1 2019
Avg closing price $31.08
Price range $28.01 - $32.74
Increased shares by 665.8% (+365 Thousand shares) Q4 2018
Avg closing price $30.38
Price range $27.59 - $32.18
Sold 84.3% shares (-295 Thousand shares) Q3 2018
Avg closing price $29.22
Price range $27.99 - $30.92

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!