Current Value of Holding

$15.3M

Shares

426k

% of Portfolio

0.05%

Average Buy Price

$34.3

Avg closing price
Price range

46 Ray Dalio PPL Trades

Ray Dalio acquired 426k PPL shares worth $15.3M. That's 0.05% of their equity portfolio (203rd largest holding). The first PPL trade was made in Q4 2005. Since then Ray Dalio bought shares 21 more times and sold shares on 24 occasions. The stake costed the investor $14.6M, netting the investor a gain of 4.5% so far.

Avg closing price
Price range
Increased shares by 675.5% (+371k shares) Q1 2026
Avg closing price $36.86
Price range $34.44 - $38.96
Sold 44.6% shares (-44.2k shares) Q4 2025
Avg closing price $36.07
Price range $33.26 - $37.97
Sold 54.3% shares (-118k shares) Q3 2025
Avg closing price $35.90
Price range $33.54 - $37.24
Sold 4.1% shares (-9.16k shares) Q2 2025
Avg closing price $34.80
Price range $33.45 - $36.50
Sold 67.9% shares (-478k shares) Q1 2025
Avg closing price $33.87
Price range $31.68 - $36.11
New holding (+704k shares) Q4 2024
Avg closing price $32.97
Price range $31.47 - $35.00
Sold -41.6k shares Q3 2024
Avg closing price $30.57
Price range $27.36 - $33.08
New holding (+41.6k shares) Q2 2024
Avg closing price $28.06
Price range $26.01 - $29.84
Sold -64.2k shares Q1 2024
Avg closing price $26.61
Price range $25.44 - $27.99
Increased shares by 23.7% (+12.3k shares) Q4 2023
Avg closing price $25.36
Price range $22.55 - $27.27
Increased shares by 60.0% (+19.5k shares) Q3 2023
Avg closing price $25.86
Price range $23.38 - $28.06
Sold 51.3% shares (-34.1k shares) Q2 2023
Avg closing price $27.58
Price range $26.00 - $28.83
Sold 56.0% shares (-84.6k shares) Q1 2023
Avg closing price $28.32
Price range $25.91 - $30.80
Increased shares by 70.6% (+62.6k shares) Q4 2022
Avg closing price $27.49
Price range $23.98 - $29.69
Sold 33.4% shares (-44.3k shares) Q3 2022
Avg closing price $28.63
Price range $25.35 - $30.91
Increased shares by 23.0% (+24.8k shares) Q2 2022
Avg closing price $28.70
Price range $25.36 - $30.58
Increased shares by 175.8% (+68.9k shares) Q1 2022
Avg closing price $28.21
Price range $25.45 - $30.25
New holding (+39.2k shares) Q4 2021
Avg closing price $28.86
Price range $27.83 - $30.06
Sold -12.4k shares Q3 2020
Avg closing price $26.96
Price range $24.40 - $29.12
Sold 42.7% shares (-9.23k shares) Q2 2020
Avg closing price $26.02
Price range $21.77 - $30.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!