Current Value of Holding

$25.8M

Shares

156k

% of Portfolio

0.11%

Average Buy Price

$229

Avg closing price
Price range

21 Ray Dalio Insulet Trades

Ray Dalio acquired 156k Insulet shares worth $25.8M. That's 0.11% of their equity portfolio (157th largest holding). The first Insulet trade was made in Q2 2021. Since then Ray Dalio bought shares seven more times and sold shares on thirteen occasions. The investor's estimated purchase price is $35.9M, resulting in a loss of 28%.

Avg closing price
Price range
Increased shares by 342.6% (+121k shares) Q2 2026
Avg closing price $166.68
Price range $138.97 - $207.04
Sold 38.4% shares (-22k shares) Q1 2026
Avg closing price $254.51
Price range $208.01 - $299.17
Increased shares by 171.8% (+36.3k shares) Q4 2025
Avg closing price $312.87
Price range $284.24 - $346.36
Increased shares by 816.7% (+18.8k shares) Q3 2025
Avg closing price $313.53
Price range $277.64 - $352.82
Sold 25.8% shares (-798 shares) Q2 2025
Avg closing price $288.69
Price range $238.57 - $327.47
Sold 59.9% shares (-4.63k shares) Q1 2025
Avg closing price $270.87
Price range $237.06 - $288.39
Sold 30.6% shares (-3.41k shares) Q4 2024
Avg closing price $252.70
Price range $227.79 - $275.70
Sold 22.7% shares (-3.27k shares) Q3 2024
Avg closing price $205.18
Price range $180.69 - $239.01
Sold 13.5% shares (-2.25k shares) Q2 2024
Avg closing price $180.20
Price range $161.02 - $206.98
Sold 68.3% shares (-35.8k shares) Q1 2024
Avg closing price $186.49
Price range $163.60 - $209.11
Increased shares by 49.1% (+17.3k shares) Q4 2023
Avg closing price $171.53
Price range $127.77 - $221.42
Increased shares by 24.4% (+6.91k shares) Q3 2023
Avg closing price $223.91
Price range $154.67 - $290.89
Sold 37.8% shares (-17.2k shares) Q2 2023
Avg closing price $303.74
Price range $272.48 - $330.23
Sold 25.4% shares (-15.5k shares) Q1 2023
Avg closing price $296.41
Price range $276.36 - $326.03
Sold 32.9% shares (-29.9k shares) Q4 2022
Avg closing price $275.80
Price range $212.22 - $313.00
Sold 5.7% shares (-5.53k shares) Q3 2022
Avg closing price $250.46
Price range $224.60 - $282.86
Sold 7.1% shares (-7.32k shares) Q2 2022
Avg closing price $227.31
Price range $186.40 - $279.02
Increased shares by 36.9% (+28k shares) Q1 2022
Avg closing price $245.44
Price range $194.80 - $275.70
Increased shares by 19.5% (+12.3k shares) Q4 2021
Avg closing price $290.11
Price range $255.32 - $318.29
Sold 3.2% shares (-2.09k shares) Q3 2021
Avg closing price $285.22
Price range $260.36 - $307.27

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!