Current Value of Holding

$17M

Shares

165k

% of Portfolio

0.06%

Average Buy Price

$86.2

Avg closing price
Price range

47 Ray Dalio Pinnacle West Capital Trades

Ray Dalio acquired 165k Pinnacle West Capital shares worth $17M. That's 0.06% of their equity portfolio (193rd largest holding). The first Pinnacle West Capital trade was made in Q4 2005. Since then Ray Dalio bought shares 24 more times and sold shares on 22 occasions. The stake costed the investor $14.2M, netting the investor a gain of 20% so far.

Avg closing price
Price range
Sold 5.3% shares (-9.22k shares) Q1 2026
Avg closing price $95.88
Price range $87.40 - $103.08
Increased shares by 63.7% (+67.8k shares) Q4 2025
Avg closing price $89.58
Price range $86.53 - $93.71
Increased shares by 215.4% (+72.6k shares) Q3 2025
Avg closing price $90.02
Price range $85.87 - $94.45
Sold 32.9% shares (-16.5k shares) Q2 2025
Avg closing price $91.46
Price range $88.30 - $95.43
Sold 68.6% shares (-110k shares) Q1 2025
Avg closing price $89.14
Price range $81.76 - $95.25
Increased shares by 56.7% (+57.8k shares) Q4 2024
Avg closing price $88.79
Price range $84.57 - $94.52
Increased shares by 104.5% (+52.1k shares) Q3 2024
Avg closing price $85.27
Price range $75.50 - $91.32
Increased shares by 24.6% (+9.84k shares) Q2 2024
Avg closing price $75.47
Price range $71.21 - $78.86
Sold 0.6% shares (-248 shares) Q1 2024
Avg closing price $70.41
Price range $66.39 - $74.73
New holding (+40.3k shares) Q4 2023
Avg closing price $73.48
Price range $68.94 - $77.14
Sold -27k shares Q1 2023
Avg closing price $75.44
Price range $72.12 - $79.62
Increased shares by 50.4% (+9.04k shares) Q4 2022
Avg closing price $71.46
Price range $59.76 - $79.45
Sold 10.3% shares (-2.06k shares) Q3 2022
Avg closing price $73.67
Price range $64.51 - $78.25
Increased shares by 41.3% (+5.85k shares) Q2 2022
Avg closing price $74.79
Price range $65.92 - $80.49
Increased shares by 113.7% (+7.53k shares) Q1 2022
Avg closing price $71.56
Price range $67.38 - $78.10
New holding (+6.63k shares) Q4 2021
Avg closing price $67.16
Price range $63.36 - $74.18
Sold -3.4k shares Q2 2020
Avg closing price $75.52
Price range $68.19 - $82.23
New holding (+3.4k shares) Q1 2020
Avg closing price $90.71
Price range $62.91 - $103.60
Sold -6.09k shares Q3 2019
Avg closing price $94.20
Price range $91.06 - $97.87
New holding (+6.09k shares) Q2 2019
Avg closing price $95.30
Price range $92.18 - $98.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!