Avg closing price
Price range

21 Ray Dalio Philip Morris International Trades

Ray Dalio's position in Philip Morris International is currently worth $26.6 Million. That's 0.14% of their equity portfolio (126th largest holding). The first Philip Morris International trade was made in Q2 2013. Since then Ray Dalio bought shares ten more times and sold shares on ten occasions. The stake costed the investor $26.6 Million, netting the investor a gain of 0.2% so far.

Avg closing price
Price range
Sold 33.9% shares (-140 Thousand shares) Q4 2022
Avg closing price $94.37
Price range $84.00 - $104.30
Increased shares by 1383.7% (+386 Thousand shares) Q3 2022
Avg closing price $95.37
Price range $83.01 - $101.72
Sold 95.6% shares (-600 Thousand shares) Q2 2022
Avg closing price $101.95
Price range $95.66 - $108.57
Increased shares by 138.7% (+365 Thousand shares) Q1 2022
Avg closing price $100.05
Price range $88.87 - $111.90
Increased shares by 264.4% (+191 Thousand shares) Q4 2021
Avg closing price $93.47
Price range $85.94 - $98.85
New holding (+72.1 Thousand shares) Q3 2021
Avg closing price $100.59
Price range $94.79 - $106.10
Sold -45.8 Thousand shares Q3 2020
Avg closing price $77.15
Price range $69.99 - $81.94
Sold 32.2% shares (-21.7 Thousand shares) Q2 2020
Avg closing price $72.91
Price range $67.78 - $77.96
New holding (+67.4 Thousand shares) Q1 2020
Avg closing price $82.30
Price range $59.98 - $89.64
Sold -49.4 Thousand shares Q1 2019
Avg closing price $80.54
Price range $66.44 - $91.91
New holding (+49.4 Thousand shares) Q4 2018
Avg closing price $83.52
Price range $65.97 - $90.63
Sold -19.7 Thousand shares Q2 2018
Avg closing price $84.86
Price range $76.85 - $103.30
New holding (+19.7 Thousand shares) Q1 2018
Avg closing price $104.15
Price range $95.63 - $110.60
Sold -14.9 Thousand shares Q4 2017
Avg closing price $106.56
Price range $102.05 - $115.17
New holding (+14.9 Thousand shares) Q3 2017
Avg closing price $116.38
Price range $111.01 - $121.62
Sold -9.6 Thousand shares Q2 2015
Avg closing price $82.27
Price range $76.07 - $86.79
New holding (+9.6 Thousand shares) Q1 2015
Avg closing price $81.17
Price range $75.33 - $85.16
Sold -2.4 Thousand shares Q3 2014
Avg closing price $84.59
Price range $81.58 - $86.29
New holding (+2.4 Thousand shares) Q2 2014
Avg closing price $86.10
Price range $82.21 - $91.34
Sold -6 Thousand shares Q3 2013
Avg closing price $87.44
Price range $82.95 - $90.54

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!