Current Value of Holding

$23.1M

Shares

138k

% of Portfolio

0.10%

Average Buy Price

$142

Avg closing price
Price range

51 Ray Dalio Procter & Gamble Trades

Ray Dalio acquired 138k Procter & Gamble shares worth $23.1M. That's 0.10% of their equity portfolio (176th largest holding). The first Procter & Gamble trade was made in Q4 2006. Since then Ray Dalio bought shares 23 more times and sold shares on 27 occasions. The stake costed the investor $19.5M, netting the investor a gain of 18% so far.

Avg closing price
Price range
Sold 12.8% shares (-20.2k shares) Q2 2026
Avg closing price $145.54
Price range $140.30 - $152.06
Sold 14.8% shares (-27.4k shares) Q1 2026
Avg closing price $150.93
Price range $138.04 - $167.19
Increased shares by 31.0% (+43.9k shares) Q4 2025
Avg closing price $147.46
Price range $138.34 - $153.18
Increased shares by 6.4% (+8.55k shares) Q3 2025
Avg closing price $156.27
Price range $150.47 - $161.22
Sold 28.0% shares (-51.8k shares) Q2 2025
Avg closing price $163.30
Price range $157.66 - $172.39
Sold 58.0% shares (-255k shares) Q1 2025
Avg closing price $167.23
Price range $158.58 - $176.26
Sold 72.5% shares (-1.16M shares) Q4 2024
Avg closing price $170.39
Price range $161.05 - $179.70
Sold 55.5% shares (-1.99M shares) Q3 2024
Avg closing price $169.70
Price range $160.76 - $177.79
Sold 12.5% shares (-512k shares) Q2 2024
Avg closing price $163.48
Price range $155.33 - $168.56
Sold 11.6% shares (-537k shares) Q1 2024
Avg closing price $156.83
Price range $147.42 - $162.61
Sold 3.3% shares (-157k shares) Q4 2023
Avg closing price $148.11
Price range $143.00 - $153.52
Increased shares by 4.0% (+185k shares) Q3 2023
Avg closing price $152.73
Price range $145.86 - $157.09
Sold 6.6% shares (-329k shares) Q2 2023
Avg closing price $150.72
Price range $142.50 - $156.57
Sold 1.0% shares (-50.7k shares) Q1 2023
Avg closing price $142.95
Price range $136.57 - $153.92
Sold 24.5% shares (-1.62M shares) Q4 2022
Avg closing price $140.19
Price range $123.76 - $153.95
Sold 2.0% shares (-132k shares) Q3 2022
Avg closing price $142.05
Price range $126.25 - $149.93
Sold 1.1% shares (-76.4k shares) Q2 2022
Avg closing price $150.30
Price range $132.36 - $163.65
Increased shares by 31.5% (+1.63M shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
Increased shares by 10.7% (+502k shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Sold 1.4% shares (-65.6k shares) Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!