Avg closing price
Price range

34 Ray Dalio Procter & Gamble Co. Trades

Ray Dalio acquired 6.82 Million Procter & Gamble Co. shares worth $985 Million. It makes up 4.31% of their stock portfolio and is their biggest holding. The first Procter & Gamble Co. trade was made in Q4 2006. Since then Ray Dalio bought shares twenty more times and sold shares on thirteen occasions. The stake costed the investor $965 Million, netting the investor a gain of 2.1% so far.

Avg closing price
Price range
Increased shares by 31.5% (+1.63 Million shares) Q1 2022
Avg closing price $156.45
Price range $143.22 - $164.21
Increased shares by 10.7% (+502 Thousand shares) Q4 2021
Avg closing price $148.47
Price range $138.79 - $164.19
Sold 1.4% shares (-65.6 Thousand shares) Q3 2021
Avg closing price $141.74
Price range $135.24 - $145.68
Increased shares by 47.7% (+1.53 Million shares) Q2 2021
Avg closing price $135.31
Price range $131.18 - $138.43
Increased shares by 19.4% (+523 Thousand shares) Q1 2021
Avg closing price $130.47
Price range $122.15 - $140.16
Increased shares by 120.0% (+1.47 Million shares) Q4 2020
Avg closing price $139.76
Price range $135.51 - $144.49
New holding (+1.23 Million shares) Q3 2020
Avg closing price $132.76
Price range $119.98 - $140.51
Sold -33.2 Thousand shares Q2 2020
Avg closing price $116.61
Price range $109.33 - $124.69
New holding (+33.2 Thousand shares) Q1 2020
Avg closing price $120.02
Price range $97.70 - $127.14
Sold -28.3 Thousand shares Q4 2018
Avg closing price $89.40
Price range $78.87 - $96.64
New holding (+28.3 Thousand shares) Q3 2018
Avg closing price $81.78
Price range $77.86 - $85.82
Sold -390 Thousand shares Q2 2018
Avg closing price $75.26
Price range $70.94 - $79.05
Increased shares by 226.3% (+271 Thousand shares) Q1 2018
Avg closing price $83.37
Price range $75.91 - $91.89
New holding (+120 Thousand shares) Q4 2017
Avg closing price $89.93
Price range $86.05 - $93.14
Sold -189 Thousand shares Q3 2017
Avg closing price $91.04
Price range $86.70 - $94.40
New holding (+189 Thousand shares) Q2 2017
Avg closing price $88.15
Price range $85.87 - $90.80
Sold -70.4 Thousand shares Q1 2016
Avg closing price $80.57
Price range $74.98 - $83.49
New holding (+70.4 Thousand shares) Q4 2015
Avg closing price $76.42
Price range $71.95 - $80.99
Sold -62.8 Thousand shares Q3 2014
Avg closing price $81.96
Price range $77.32 - $85.24
New holding (+62.8 Thousand shares) Q2 2014
Avg closing price $80.63
Price range $78.59 - $82.94

News about Procter & Gamble Co. and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!