Avg closing price
Price range

58 Ray Dalio Pfizer Trades

Ray Dalio acquired 3.31 Million Pfizer shares worth $171 Million. That's 0.75% of their equity portfolio (21st largest holding). The first Pfizer trade was made in Q4 2005. Since then Ray Dalio bought shares 34 more times and sold shares on 23 occasions. The stake costed the investor $168 Million, netting the investor a gain of 1.5% so far.

Avg closing price
Price range
Increased shares by 352.3% (+2.58 Million shares) Q1 2022
Avg closing price $51.89
Price range $45.75 - $56.69
Increased shares by 343.2% (+567 Thousand shares) Q4 2021
Avg closing price $49.55
Price range $41.32 - $61.25
Increased shares by 2.5% (+3.98 Thousand shares) Q3 2021
Avg closing price $44.30
Price range $39.25 - $50.42
Increased shares by 2055.0% (+154 Thousand shares) Q2 2021
Avg closing price $38.89
Price range $35.91 - $40.68
New holding (+7.49 Thousand shares) Q1 2021
Avg closing price $35.51
Price range $33.49 - $37.77
Sold -84.1 Thousand shares Q2 2020
Avg closing price $35.81
Price range $31.75 - $38.51
New holding (+84.1 Thousand shares) Q1 2020
Avg closing price $35.91
Price range $28.49 - $40.71
Sold -299 Thousand shares Q4 2018
Avg closing price $43.75
Price range $40.55 - $46.23
Sold 22.7% shares (-87.7 Thousand shares) Q3 2018
Avg closing price $40.58
Price range $36.33 - $44.07
Increased shares by 98.8% (+192 Thousand shares) Q2 2018
Avg closing price $36.02
Price range $34.76 - $37.06
New holding (+194 Thousand shares) Q1 2018
Avg closing price $36.23
Price range $33.63 - $39.02
Sold -183 Thousand shares Q3 2017
Avg closing price $33.88
Price range $32.67 - $35.99
Increased shares by 195.0% (+121 Thousand shares) Q2 2017
Avg closing price $33.24
Price range $31.75 - $34.34
Sold 78.0% shares (-220 Thousand shares) Q1 2017
Avg closing price $33.23
Price range $31.15 - $34.63
Sold 54.9% shares (-344 Thousand shares) Q4 2016
Avg closing price $32.18
Price range $29.89 - $33.90
Increased shares by 11.7% (+65.7 Thousand shares) Q3 2016
Avg closing price $35.24
Price range $33.32 - $37.31
Increased shares by 21.9% (+101 Thousand shares) Q2 2016
Avg closing price $33.64
Price range $30.04 - $35.31
Increased shares by 5.9% (+25.6 Thousand shares) Q1 2016
Avg closing price $30.11
Price range $28.56 - $32.18
Increased shares by 25.7% (+88.7 Thousand shares) Q4 2015
Avg closing price $33.16
Price range $31.33 - $35.45
Increased shares by 337.0% (+267 Thousand shares) Q3 2015
Avg closing price $33.80
Price range $30.82 - $36.15

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!