Avg closing price
Price range

31 Ray Dalio Paychex Trades

The first Paychex trade was made in Q1 2006. Since then Ray Dalio bought shares eighteen more times and sold shares on thirteen occasions. The investor completely sold their stake between Q4 2022 and Q1 2023.

Avg closing price
Price range
Sold -98.1 Thousand shares Q1 2023
Avg closing price $113.77
Price range $107.00 - $120.60
Sold 4.5% shares (-4.6 Thousand shares) Q4 2022
Avg closing price $117.03
Price range $108.00 - $125.98
Increased shares by 4.7% (+4.65 Thousand shares) Q3 2022
Avg closing price $123.93
Price range $112.21 - $139.16
Sold 14.0% shares (-16 Thousand shares) Q2 2022
Avg closing price $125.59
Price range $113.00 - $141.23
Increased shares by 173.2% (+72.3 Thousand shares) Q1 2022
Avg closing price $122.76
Price range $111.60 - $136.89
Increased shares by 763.5% (+36.9 Thousand shares) Q4 2021
Avg closing price $123.62
Price range $115.01 - $137.38
New holding (+4.83 Thousand shares) Q3 2021
Avg closing price $112.34
Price range $106.73 - $118.19
Sold -13.1 Thousand shares Q3 2020
Avg closing price $75.09
Price range $71.63 - $79.77
Sold 33.7% shares (-6.65 Thousand shares) Q2 2020
Avg closing price $69.31
Price range $59.55 - $80.32
New holding (+19.7 Thousand shares) Q1 2020
Avg closing price $79.88
Price range $50.39 - $90.23
Sold -175 Thousand shares Q3 2017
Avg closing price $57.11
Price range $54.24 - $60.35
New holding (+175 Thousand shares) Q2 2017
Avg closing price $58.72
Price range $56.69 - $61.13
Sold -35.4 Thousand shares Q4 2015
Avg closing price $52.27
Price range $47.77 - $54.44
Sold 77.0% shares (-118 Thousand shares) Q3 2015
Avg closing price $46.63
Price range $42.92 - $48.45
Increased shares by 91.8% (+73.5 Thousand shares) Q2 2015
Avg closing price $48.89
Price range $46.80 - $50.33
Increased shares by 8.2% (+6.1 Thousand shares) Q1 2015
Avg closing price $48.58
Price range $45.26 - $51.62
New holding (+74 Thousand shares) Q4 2014
Avg closing price $46.19
Price range $43.05 - $47.77
Sold -60.6 Thousand shares Q3 2014
Avg closing price $42.04
Price range $40.45 - $44.23
Increased shares by 492.3% (+50.3 Thousand shares) Q2 2014
Avg closing price $41.10
Price range $39.92 - $42.81
New holding (+10.2 Thousand shares) Q1 2014
Avg closing price $42.43
Price range $40.40 - $45.22

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!