Avg closing price
Price range

24 Ray Dalio Penske Automotive Group Trades

Ray Dalio's position in Penske Automotive Group is currently worth $3.88 Million. That's 0.02% of their equity portfolio (404th largest holding). The first Penske Automotive Group trade was made in Q4 2007. Since then Ray Dalio bought shares thirteen more times and sold shares on eleven occasions. The stake costed the investor $3.38 Million, netting the investor a gain of 15% so far.

Avg closing price
Price range
Increased shares by 52.2% (+8.21 Thousand shares) Q4 2023
Avg closing price $153.17
Price range $142.35 - $164.04
Increased shares by 124.0% (+8.71 Thousand shares) Q3 2023
Avg closing price $167.27
Price range $158.95 - $179.65
Sold 28.4% shares (-2.78 Thousand shares) Q2 2023
Avg closing price $145.07
Price range $135.19 - $166.63
Increased shares by 111.1% (+5.16 Thousand shares) Q1 2023
Avg closing price $133.12
Price range $113.70 - $154.67
Sold 47.4% shares (-4.18 Thousand shares) Q4 2022
Avg closing price $114.04
Price range $96.07 - $126.98
Increased shares by 78.5% (+3.88 Thousand shares) Q3 2022
Avg closing price $111.55
Price range $96.54 - $124.16
New holding (+4.94 Thousand shares) Q2 2022
Avg closing price $107.20
Price range $92.20 - $121.25
Sold -5.93 Thousand shares Q1 2019
Avg closing price $44.30
Price range $41.03 - $48.13
New holding (+5.93 Thousand shares) Q4 2018
Avg closing price $43.24
Price range $38.77 - $47.77
Sold -4.37 Thousand shares Q3 2018
Avg closing price $50.84
Price range $47.23 - $53.61
New holding (+4.37 Thousand shares) Q2 2018
Avg closing price $47.16
Price range $42.15 - $51.41
Sold -12.6 Thousand shares Q4 2015
Avg closing price $47.06
Price range $41.79 - $51.43
New holding (+12.6 Thousand shares) Q3 2015
Avg closing price $51.24
Price range $46.26 - $54.21
Sold -148 Thousand shares Q4 2011
Avg closing price $19.66
Price range $15.06 - $21.69
New holding (+148 Thousand shares) Q3 2011
Avg closing price $19.35
Price range $15.59 - $23.96
Sold -10.7 Thousand shares Q1 2011
Avg closing price $18.69
Price range $16.47 - $21.13
Sold 97.5% shares (-414 Thousand shares) Q4 2010
Avg closing price $15.09
Price range $12.94 - $17.42
Sold 15.5% shares (-78.1 Thousand shares) Q3 2010
Avg closing price $12.64
Price range $10.94 - $14.41
Increased shares by 99.8% (+251 Thousand shares) Q2 2010
Avg closing price $13.87
Price range $11.36 - $16.40
Increased shares by 13.9% (+30.6 Thousand shares) Q1 2010
Avg closing price $15.33
Price range $13.89 - $17.36

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!