Current Value of Holding

$21.3M

Shares

370k

% of Portfolio

0.08%

Average Buy Price

$41.9

Avg closing price
Price range

21 Ray Dalio Ovintiv Trades

Ray Dalio acquired 370k Ovintiv shares worth $21.3M. That's 0.08% of their equity portfolio (160th largest holding). The first Ovintiv trade was made in Q1 2020. Since then Ray Dalio bought shares ten more times and sold shares on ten occasions. The stake costed the investor $15.5M, netting the investor a gain of 37% so far.

Avg closing price
Price range
Sold 70.2% shares (-870k shares) Q1 2026
Avg closing price $46.66
Price range $36.98 - $62.08
Increased shares by 11.4% (+127k shares) Q4 2025
Avg closing price $38.79
Price range $35.97 - $42.32
Increased shares by 50.1% (+371k shares) Q3 2025
Avg closing price $40.79
Price range $38.53 - $43.17
Increased shares by 51.9% (+253k shares) Q2 2025
Avg closing price $36.70
Price range $31.18 - $44.14
Increased shares by 67.4% (+196k shares) Q1 2025
Avg closing price $42.76
Price range $37.84 - $45.91
Increased shares by 23.3% (+55.1k shares) Q4 2024
Avg closing price $41.64
Price range $37.60 - $46.71
Sold 14.6% shares (-40.4k shares) Q3 2024
Avg closing price $43.29
Price range $37.00 - $48.89
Sold 15.5% shares (-50.6k shares) Q2 2024
Avg closing price $50.34
Price range $45.63 - $55.56
Sold 3.7% shares (-12.7k shares) Q1 2024
Avg closing price $45.54
Price range $40.27 - $51.90
Sold 29.4% shares (-142k shares) Q4 2023
Avg closing price $45.63
Price range $40.83 - $51.28
Increased shares by 208.1% (+325k shares) Q3 2023
Avg closing price $45.29
Price range $37.28 - $49.20
Increased shares by 0.0% (+50 shares) Q2 2023
Avg closing price $36.14
Price range $32.08 - $40.38
Increased shares by 151.1% (+94.1k shares) Q1 2023
Avg closing price $44.11
Price range $33.35 - $51.57
New holding (+62.3k shares) Q4 2022
Avg closing price $52.26
Price range $46.71 - $58.48
Sold -48.2k shares Q3 2022
Avg closing price $47.77
Price range $39.14 - $55.07
Sold 26.5% shares (-17.4k shares) Q2 2022
Avg closing price $51.54
Price range $42.40 - $61.96
Sold 2.6% shares (-1.74k shares) Q1 2022
Avg closing price $43.09
Price range $35.11 - $55.13
New holding (+67.3k shares) Q4 2021
Avg closing price $35.71
Price range $30.99 - $39.84
Sold -65.6k shares Q4 2020
Avg closing price $11.71
Price range $7.40 - $15.38
Sold 16.9% shares (-13.3k shares) Q2 2020
Avg closing price $6.97
Price range $2.66 - $11.90

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!