Avg closing price
Price range

32 Ray Dalio Oshkosh Trades

The first Oshkosh trade was made in Q4 2007. Since then Ray Dalio bought shares seventeen more times and sold shares on fifteen occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -21.8 Thousand shares Q1 2021
Avg closing price $103.58
Price range $85.07 - $120.30
Sold 22.4% shares (-6.31 Thousand shares) Q4 2020
Avg closing price $79.57
Price range $67.36 - $87.68
Increased shares by 114.3% (+15 Thousand shares) Q3 2020
Avg closing price $77.00
Price range $70.15 - $83.63
New holding (+13.1 Thousand shares) Q2 2020
Avg closing price $68.26
Price range $59.27 - $85.26
Sold -15.8 Thousand shares Q1 2020
Avg closing price $78.41
Price range $48.78 - $94.68
New holding (+15.8 Thousand shares) Q4 2019
Avg closing price $86.18
Price range $69.73 - $95.39
Sold -8.23 Thousand shares Q1 2019
Avg closing price $73.88
Price range $59.73 - $81.29
New holding (+8.23 Thousand shares) Q4 2018
Avg closing price $64.10
Price range $52.85 - $72.44
Sold -5.16 Thousand shares Q3 2018
Avg closing price $72.04
Price range $67.92 - $76.37
Sold 50.3% shares (-5.22 Thousand shares) Q2 2018
Avg closing price $74.71
Price range $68.85 - $81.63
New holding (+10.4 Thousand shares) Q1 2018
Avg closing price $85.22
Price range $75.99 - $96.24
Sold -3.86 Thousand shares Q3 2017
Avg closing price $73.45
Price range $66.94 - $82.68
New holding (+3.86 Thousand shares) Q2 2017
Avg closing price $67.36
Price range $62.45 - $74.43
Sold -6.4 Thousand shares Q4 2015
Avg closing price $40.70
Price range $35.85 - $43.86
New holding (+6.4 Thousand shares) Q3 2015
Avg closing price $39.05
Price range $35.23 - $42.05
Sold -54.4 Thousand shares Q4 2012
Avg closing price $29.09
Price range $26.85 - $31.42
New holding (+54.4 Thousand shares) Q3 2012
Avg closing price $24.02
Price range $19.26 - $29.76
Sold -176 Thousand shares Q2 2012
Avg closing price $21.45
Price range $18.70 - $23.84
Increased shares by 1375.4% (+164 Thousand shares) Q1 2012
Avg closing price $23.94
Price range $22.02 - $26.29
Sold 50.4% shares (-12.2 Thousand shares) Q4 2011
Avg closing price $20.10
Price range $14.51 - $22.76

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!