The first ODP (The) trade was made in Q1 2006.
Since then Ray Dalio bought shares nineteen more times and sold shares on ten occasions. The investor sold all their shares in Q2 2024 and doesn't own any shares in ODP (The) anymore.
Avg closing price
Price range
Sold -142 Thousand shares
Q2 2024
Avg closing price
$44.50
Price range
$37.72
-
$52.47
Increased shares by 2.9% (+4.03 Thousand shares)
Q1 2024
Avg closing price
$52.28
Price range
$50.12
-
$56.48
Increased shares by 1.8% (+2.46 Thousand shares)
Q4 2023
Avg closing price
$47.58
Price range
$43.13
-
$58.55
Increased shares by 346.7% (+105 Thousand shares)
Q3 2023
Avg closing price
$48.08
Price range
$45.16
-
$51.00
Increased shares by 63.5% (+11.8 Thousand shares)
Q2 2023
Avg closing price
$42.93
Price range
$40.06
-
$46.82
New holding (+18.6 Thousand shares)
Q1 2023
Avg closing price
$48.80
Price range
$44.43
-
$53.00
Sold -53 Thousand shares
Q3 2022
Avg closing price
$35.56
Price range
$30.19
-
$38.67
New holding (+53 Thousand shares)
Q2 2022
Avg closing price
$40.36
Price range
$28.96
-
$46.36
Sold -17 Thousand shares
Q1 2021
Avg closing price
$41.78
Price range
$30.30
-
$47.51
Sold 21.6% shares (-4.7 Thousand shares)
Q4 2020
Avg closing price
$25.28
Price range
$19.25
-
$30.16
Increased shares by 114.1% (+11.6 Thousand shares)
Q3 2020
Avg closing price
$21.37
Price range
$18.30
-
$24.13
Increased shares by 670.3% (+8.83 Thousand shares)
Q2 2020
Avg closing price
$21.79
Price range
$15.80
-
$28.80
Sold 89.6% shares (-11.4 Thousand shares)
Q1 2020
Avg closing price
$22.34
Price range
$14.00
-
$26.80
New holding (+12.7 Thousand shares)
Q4 2019
Avg closing price
$22.25
Price range
$16.75
-
$27.40
Sold -180 Thousand shares
Q3 2011
Avg closing price
$29.45
Price range
$20.50
-
$44.20
Increased shares by 4.4% (+7.65 Thousand shares)
Q2 2011
Avg closing price
$41.42
Price range
$33.30
-
$47.20
New holding (+173 Thousand shares)
Q1 2011
Avg closing price
$54.32
Price range
$46.30
-
$61.00
Sold -476 Thousand shares
Q4 2010
Avg closing price
$47.64
Price range
$43.50
-
$55.30
Increased shares by 305.3% (+358 Thousand shares)
Q3 2010