Avg closing price
Price range

32 Ray Dalio Owens Corning Trades

Ray Dalio acquired 115 Thousand Owens Corning shares worth $17.2 Million. That's 0.09% of their equity portfolio (160th largest holding). The first Owens Corning trade was made in Q2 2013. Since then Ray Dalio bought shares fifteen more times and sold shares on sixteen occasions. The stake costed the investor $11.3 Million, netting the investor a gain of 52% so far.

Avg closing price
Price range
Increased shares by 9.8% (+10.3 Thousand shares) Q4 2023
Avg closing price $132.46
Price range $110.60 - $152.78
Increased shares by 96.2% (+51.3 Thousand shares) Q3 2023
Avg closing price $137.41
Price range $126.62 - $146.75
Sold 16.1% shares (-10.2 Thousand shares) Q2 2023
Avg closing price $109.58
Price range $93.27 - $130.72
Increased shares by 12.6% (+7.12 Thousand shares) Q1 2023
Avg closing price $94.64
Price range $86.28 - $103.50
Sold 3.9% shares (-2.26 Thousand shares) Q4 2022
Avg closing price $87.66
Price range $81.01 - $95.91
Sold 64.7% shares (-107 Thousand shares) Q3 2022
Avg closing price $84.04
Price range $75.06 - $92.93
Increased shares by 48.6% (+54.3 Thousand shares) Q2 2022
Avg closing price $88.29
Price range $74.31 - $97.77
Sold 17.2% shares (-23.2 Thousand shares) Q1 2022
Avg closing price $91.89
Price range $80.80 - $100.80
Sold 21.2% shares (-36.2 Thousand shares) Q4 2021
Avg closing price $90.77
Price range $84.26 - $97.70
Increased shares by 40.0% (+48.9 Thousand shares) Q3 2021
Avg closing price $94.03
Price range $85.50 - $99.29
Increased shares by 14.3% (+15.3 Thousand shares) Q2 2021
Avg closing price $99.90
Price range $93.79 - $108.22
New holding (+107 Thousand shares) Q1 2021
Avg closing price $83.83
Price range $73.94 - $92.66
Sold -28.7 Thousand shares Q4 2020
Avg closing price $72.87
Price range $65.11 - $78.40
Increased shares by 15.3% (+3.81 Thousand shares) Q3 2020
Avg closing price $64.12
Price range $53.48 - $69.94
Sold 7.5% shares (-2.03 Thousand shares) Q2 2020
Avg closing price $46.62
Price range $34.98 - $60.19
Sold 32.4% shares (-12.9 Thousand shares) Q1 2020
Avg closing price $55.95
Price range $31.11 - $67.89
New holding (+39.8 Thousand shares) Q4 2019
Avg closing price $64.02
Price range $59.35 - $68.50
Sold -8.11 Thousand shares Q3 2019
Avg closing price $57.24
Price range $53.56 - $63.20
New holding (+8.11 Thousand shares) Q2 2019
Avg closing price $51.04
Price range $48.34 - $58.20
Sold -39.3 Thousand shares Q1 2019
Avg closing price $48.89
Price range $43.18 - $55.44

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!