Avg closing price
Price range

24 Ray Dalio New York Times Co. Trades

The first New York Times Co. trade was made in Q2 2006. Since then Ray Dalio bought shares twelve more times and sold shares on twelve occasions. The investor completely sold their stake between Q4 2020 and Q1 2021.

Avg closing price
Price range
Sold -54.1 Thousand shares Q1 2021
Avg closing price $50.19
Price range $46.98 - $56.16
Sold 20.3% shares (-13.8 Thousand shares) Q4 2020
Avg closing price $44.45
Price range $38.29 - $51.77
Increased shares by 111.1% (+35.8 Thousand shares) Q3 2020
Avg closing price $43.78
Price range $41.45 - $47.38
New holding (+32.2 Thousand shares) Q2 2020
Avg closing price $36.37
Price range $28.44 - $42.78
Sold -38.6 Thousand shares Q1 2020
Avg closing price $34.35
Price range $28.46 - $39.67
New holding (+38.6 Thousand shares) Q4 2019
Avg closing price $31.06
Price range $28.01 - $33.40
Sold -12 Thousand shares Q3 2019
Avg closing price $31.55
Price range $27.75 - $36.07
Sold 37.9% shares (-7.35 Thousand shares) Q2 2019
Avg closing price $33.32
Price range $31.65 - $34.80
New holding (+19.4 Thousand shares) Q1 2019
Avg closing price $29.60
Price range $21.39 - $34.49
Sold -18 Thousand shares Q4 2016
Avg closing price $12.36
Price range $10.80 - $14.10
New holding (+18 Thousand shares) Q3 2016
Avg closing price $12.67
Price range $11.90 - $13.17
Sold -13.9 Thousand shares Q3 2012
Avg closing price $8.64
Price range $7.05 - $9.91
New holding (+13.9 Thousand shares) Q2 2012
Avg closing price $6.51
Price range $5.98 - $7.80
Sold -24 Thousand shares Q1 2012
Avg closing price $7.25
Price range $6.50 - $8.08
New holding (+24 Thousand shares) Q4 2011
Avg closing price $7.21
Price range $5.67 - $7.97
Sold -37.9 Thousand shares Q1 2011
Avg closing price $10.08
Price range $8.86 - $10.90
Sold 95.7% shares (-834 Thousand shares) Q4 2010
Avg closing price $8.65
Price range $7.60 - $10.00
Sold 26.5% shares (-315 Thousand shares) Q3 2010
Avg closing price $8.38
Price range $7.18 - $9.76
Increased shares by 47.4% (+381 Thousand shares) Q2 2010
Avg closing price $10.00
Price range $8.35 - $12.80
Increased shares by 88.3% (+378 Thousand shares) Q1 2010
Avg closing price $12.04
Price range $10.62 - $14.67

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!