The first Nike trade was made in Q2 2016.
Since then Ray Dalio bought shares eight more times and sold shares on ten occasions. The investor completely sold their stake between Q2 2024 and Q3 2024.
Avg closing price
Price range
Sold -43.5 Thousand shares
Q3 2024
Avg closing price
$78.45
Price range
$71.09
-
$89.44
Sold 32.1% shares (-20.6 Thousand shares)
Q2 2024
Avg closing price
$92.94
Price range
$75.37
-
$97.18
New holding (+64 Thousand shares)
Q1 2024
Avg closing price
$101.72
Price range
$92.58
-
$107.18
Sold -45.1 Thousand shares
Q3 2023
Avg closing price
$102.86
Price range
$89.42
-
$110.48
New holding (+45.1 Thousand shares)
Q2 2023
Avg closing price
$116.95
Price range
$103.63
-
$127.92
Sold -4.19 Thousand shares
Q1 2023
Avg closing price
$122.93
Price range
$116.86
-
$129.50
Sold 78.3% shares (-15.1 Thousand shares)
Q4 2022
Avg closing price
$100.69
Price range
$85.40
-
$117.56
Sold 91.4% shares (-205 Thousand shares)
Q3 2022
Avg closing price
$107.65
Price range
$83.12
-
$118.06
Increased shares by 10751.2% (+222 Thousand shares)
Q2 2022
Avg closing price
$118.26
Price range
$102.20
-
$137.05
New holding (+2.07 Thousand shares)
Q1 2022
Avg closing price
$140.53
Price range
$117.57
-
$166.39
Sold -6.86 Thousand shares
Q4 2021
Avg closing price
$164.93
Price range
$147.06
-
$177.51
New holding (+6.86 Thousand shares)
Q3 2021
Avg closing price
$163.05
Price range
$145.23
-
$173.85
Sold -6.14 Thousand shares
Q1 2021
Avg closing price
$139.02
Price range
$128.64
-
$147.05
New holding (+6.14 Thousand shares)
Q4 2020
Avg closing price
$132.49
Price range
$120.08
-
$144.02
Sold -44.8 Thousand shares
Q4 2017
Avg closing price
$57.49
Price range
$50.83
-
$64.81
New holding (+44.8 Thousand shares)
Q3 2017
Avg closing price
$56.13
Price range
$51.85
-
$60.14
Sold -78 Thousand shares
Q4 2016
Avg closing price
$51.30
Price range
$49.62
-
$52.67
Increased shares by 544.9% (+65.9 Thousand shares)
Q3 2016