The first NiSource trade was made in Q4 2005.
Since then Ray Dalio bought shares sixteen more times and sold shares on fourteen occasions. The investor sold all their shares in Q4 2024 and doesn't own any shares in NiSource anymore.
Avg closing price
Price range
Sold -207 Thousand shares
Q4 2024
Avg closing price
$35.98
Price range
$33.74
-
$38.25
New holding (+207 Thousand shares)
Q3 2024
Avg closing price
$31.88
Price range
$28.54
-
$34.65
Sold -53 Thousand shares
Q1 2024
Avg closing price
$26.29
Price range
$25.06
-
$27.66
New holding (+53 Thousand shares)
Q4 2023
Avg closing price
$25.70
Price range
$23.18
-
$27.03
Sold -44.1 Thousand shares
Q1 2023
Avg closing price
$27.36
Price range
$25.98
-
$27.96
Increased shares by 4.3% (+1.84 Thousand shares)
Q4 2022
Avg closing price
$26.28
Price range
$24.15
-
$28.08
Sold 11.6% shares (-5.54 Thousand shares)
Q3 2022
Avg closing price
$29.45
Price range
$25.19
-
$31.71
Sold 3.3% shares (-1.64 Thousand shares)
Q2 2022
Avg closing price
$30.28
Price range
$26.66
-
$32.46
Increased shares by 124.6% (+27.5 Thousand shares)
Q1 2022
Avg closing price
$29.03
Price range
$27.04
-
$31.80
New holding (+22 Thousand shares)
Q4 2021
Avg closing price
$25.44
Price range
$24.30
-
$27.70
Sold -11.7 Thousand shares
Q2 2020
Avg closing price
$24.12
Price range
$22.33
-
$26.85
New holding (+11.7 Thousand shares)
Q1 2020
Avg closing price
$27.64
Price range
$20.86
-
$30.21
Sold -245 Thousand shares
Q1 2011
Avg closing price
$7.21
Price range
$6.87
-
$7.52
New holding (+245 Thousand shares)
Q4 2010
Avg closing price
$6.70
Price range
$6.45
-
$6.90
New holding (+74.1 Thousand shares)
Q4 2009
Avg closing price
$5.50
Price range
$4.98
-
$6.06
Sold 23.9% shares (-70.8 Thousand shares)
Q2 2009
Avg closing price
$4.20
Price range
$3.84
-
$4.49
Increased shares by 6.1% (+16.9 Thousand shares)
Q1 2009
Avg closing price
$3.80
Price range
$3.03
-
$4.31
New holding (+279 Thousand shares)
Q4 2008
Avg closing price
$4.67
Price range
$4.04
-
$5.72
Increased shares by 11.1% (+13.6 Thousand shares)
Q2 2008
Avg closing price
$6.87
Price range
$6.61
-
$7.15
Increased shares by 31.7% (+29.5 Thousand shares)
Q1 2008