Current Value of Holding

$1.49 Million

Shares

53 Thousand

% of Portfolio

0.01%

Average Buy Price

$25.7

Avg closing price
Price range

26 Ray Dalio NiSource Trades

Ray Dalio's position in NiSource is currently worth $1.49 Million. That's 0.01% of their equity portfolio (554th largest holding). The first NiSource trade was made in Q4 2005. Since then Ray Dalio bought shares fifteen more times and sold shares on twelve occasions. The stake costed the investor $1.36 Million, netting the investor a gain of 9.3% so far.

Avg closing price
Price range
New holding (+53 Thousand shares) Q4 2023
Avg closing price $25.70
Price range $23.18 - $27.03
Sold -44.1 Thousand shares Q1 2023
Avg closing price $27.36
Price range $25.98 - $27.96
Increased shares by 4.3% (+1.84 Thousand shares) Q4 2022
Avg closing price $26.28
Price range $24.15 - $28.08
Sold 11.6% shares (-5.54 Thousand shares) Q3 2022
Avg closing price $29.45
Price range $25.19 - $31.71
Sold 3.3% shares (-1.64 Thousand shares) Q2 2022
Avg closing price $30.28
Price range $26.66 - $32.46
Increased shares by 124.6% (+27.5 Thousand shares) Q1 2022
Avg closing price $29.03
Price range $27.04 - $31.80
New holding (+22 Thousand shares) Q4 2021
Avg closing price $25.44
Price range $24.30 - $27.70
Sold -11.7 Thousand shares Q2 2020
Avg closing price $24.12
Price range $22.33 - $26.85
New holding (+11.7 Thousand shares) Q1 2020
Avg closing price $27.64
Price range $20.86 - $30.21
Sold -245 Thousand shares Q1 2011
Avg closing price $7.21
Price range $6.87 - $7.52
New holding (+245 Thousand shares) Q4 2010
Avg closing price $6.70
Price range $6.45 - $6.90
Sold -74.1 Thousand shares Q1 2010
Avg closing price $5.86
Price range $5.49 - $6.16
New holding (+74.1 Thousand shares) Q4 2009
Avg closing price $5.50
Price range $4.98 - $6.06
Sold -225 Thousand shares Q3 2009
Avg closing price $5.01
Price range $4.46 - $5.36
Sold 23.9% shares (-70.8 Thousand shares) Q2 2009
Avg closing price $4.20
Price range $3.84 - $4.49
Increased shares by 6.1% (+16.9 Thousand shares) Q1 2009
Avg closing price $3.80
Price range $3.03 - $4.31
New holding (+279 Thousand shares) Q4 2008
Avg closing price $4.67
Price range $4.04 - $5.72
Increased shares by 11.1% (+13.6 Thousand shares) Q2 2008
Avg closing price $6.87
Price range $6.61 - $7.15
Increased shares by 31.7% (+29.5 Thousand shares) Q1 2008
Avg closing price $6.99
Price range $6.56 - $7.59
Increased shares by 44.0% (+28.5 Thousand shares) Q4 2007
Avg closing price $7.33
Price range $6.75 - $7.95

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!