The first Nasdaq trade was made in Q2 2006.
Since then Ray Dalio bought shares fourteen more times and sold shares on seventeen occasions. The investor sold all their shares in Q3 2022 and doesn't own any shares in Nasdaq anymore.
Avg closing price
Price range
Sold -6.08 Thousand shares
Q3 2022
Avg closing price
$132.71
Price range
$56.57
-
$193.78
New holding (+6.08 Thousand shares)
Q2 2022
Avg closing price
$158.76
Price range
$142.09
-
$183.58
Sold -42.9 Thousand shares
Q1 2019
Avg closing price
$85.46
Price range
$78.82
-
$91.99
Sold 20.8% shares (-11.3 Thousand shares)
Q4 2018
Avg closing price
$85.50
Price range
$76.75
-
$92.65
New holding (+54.1 Thousand shares)
Q3 2018
Avg closing price
$92.38
Price range
$85.80
-
$96.74
Sold -39.3 Thousand shares
Q4 2016
Avg closing price
$66.17
Price range
$63.52
-
$69.26
Increased shares by 89.9% (+18.6 Thousand shares)
Q3 2016
Avg closing price
$69.29
Price range
$64.59
-
$71.67
New holding (+20.7 Thousand shares)
Q2 2016
Avg closing price
$64.14
Price range
$61.43
-
$66.09
Sold -36 Thousand shares
Q4 2015
Avg closing price
$57.12
Price range
$52.62
-
$59.97
New holding (+36 Thousand shares)
Q3 2015
Avg closing price
$51.43
Price range
$47.86
-
$54.31
Sold -39.9 Thousand shares
Q2 2015
Avg closing price
$50.34
Price range
$48.26
-
$52.62
Increased shares by 118.0% (+21.6 Thousand shares)
Q1 2015
Avg closing price
$48.83
Price range
$45.04
-
$51.02
Sold 49.2% shares (-17.7 Thousand shares)
Q4 2014
Avg closing price
$44.15
Price range
$39.73
-
$49.29
New holding (+36 Thousand shares)
Q3 2014
Avg closing price
$42.12
Price range
$38.60
-
$43.97
Sold -75 Thousand shares
Q2 2014
Avg closing price
$36.66
Price range
$34.13
-
$38.87
New holding (+75 Thousand shares)
Q1 2014
Avg closing price
$38.76
Price range
$36.72
-
$40.79
Sold -476 Thousand shares
Q4 2011
Avg closing price
$25.01
Price range
$22.31
-
$26.64
Sold 3.3% shares (-16.5 Thousand shares)
Q3 2011
Avg closing price
$23.55
Price range
$20.40
-
$26.27
Increased shares by 263.7% (+357 Thousand shares)
Q2 2011