Avg closing price
Price range

38 Ray Dalio Merck & Co Trades

Ray Dalio's position in Merck & Co is currently worth $161 Million. That's 0.72% of their equity portfolio (23rd largest holding). The first Merck & Co trade was made in Q1 2010. Since then Ray Dalio bought shares 23 more times and sold shares on fourteen occasions. The stake costed the investor $122 Million, netting the investor a gain of 32% so far.

Avg closing price
Price range
Increased shares by 11.2% (+147 Thousand shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Increased shares by 68.1% (+534 Thousand shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 100.9% (+394 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 180.8% (+251 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 89.6% (+65.7 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
New holding (+73.3 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Sold -47.3 Thousand shares Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
New holding (+47.3 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold -7.89 Thousand shares Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
New holding (+7.89 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Sold -111 Thousand shares Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34
Sold 41.1% shares (-77.8 Thousand shares) Q3 2018
Avg closing price $66.77
Price range $60.46 - $71.10
Sold 3.5% shares (-6.92 Thousand shares) Q2 2018
Avg closing price $59.12
Price range $53.27 - $62.59
Increased shares by 27.9% (+42.8 Thousand shares) Q1 2018
Avg closing price $56.60
Price range $53.41 - $62.07
New holding (+153 Thousand shares) Q4 2017
Avg closing price $58.10
Price range $54.10 - $64.60
Sold -13.2 Thousand shares Q3 2017
Avg closing price $63.54
Price range $61.49 - $66.16
New holding (+13.2 Thousand shares) Q2 2017
Avg closing price $63.79
Price range $61.89 - $66.16
Sold -252 Thousand shares Q3 2016
Avg closing price $61.28
Price range $57.65 - $63.86
Increased shares by 19.4% (+40.8 Thousand shares) Q2 2016
Avg closing price $55.78
Price range $53.60 - $57.68
Increased shares by 34.9% (+54.5 Thousand shares) Q1 2016
Avg closing price $51.33
Price range $48.59 - $53.32

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!