Current Value of Holding

$272 Million

Shares

2.09 Million

% of Portfolio

1.43%

Average Buy Price

$95.5

Avg closing price
Price range

44 Ray Dalio MerckInc Trades

Ray Dalio's position in MerckInc is currently worth $272 Million. That's 1.43% of their equity portfolio (14th largest holding). The first MerckInc trade was made in Q1 2010. Since then Ray Dalio bought shares 27 more times and sold shares on sixteen occasions. The stake costed the investor $200 Million, netting the investor a gain of 36% so far.

Avg closing price
Price range
Increased shares by 6.8% (+133 Thousand shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
Increased shares by 20.6% (+334 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 19.3% (+262 Thousand shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 49.1% (+448 Thousand shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 2.2% shares (-20.8 Thousand shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Sold 36.3% shares (-532 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Increased shares by 11.2% (+147 Thousand shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Increased shares by 68.1% (+534 Thousand shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 100.9% (+394 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 180.8% (+251 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 89.6% (+65.7 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
New holding (+73.3 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Sold -47.3 Thousand shares Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
New holding (+47.3 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold -7.89 Thousand shares Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
New holding (+7.89 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91
Sold -111 Thousand shares Q4 2018
Avg closing price $73.98
Price range $68.37 - $79.34
Sold 41.1% shares (-77.8 Thousand shares) Q3 2018
Avg closing price $66.77
Price range $60.46 - $71.10
Sold 3.5% shares (-6.92 Thousand shares) Q2 2018
Avg closing price $59.12
Price range $53.27 - $62.59
Increased shares by 27.9% (+42.8 Thousand shares) Q1 2018
Avg closing price $56.60
Price range $53.41 - $62.07

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!