Current Value of Holding

$43.3 Million

Shares

535 Thousand

% of Portfolio

0.19%

Average Buy Price

$95.5

Avg closing price
Price range

47 Ray Dalio MerckInc Trades

Ray Dalio's position in MerckInc is currently worth $43.3 Million. That's 0.19% of their equity portfolio (97th largest holding). The first MerckInc trade was made in Q1 2010. Since then Ray Dalio bought shares 27 more times and sold shares on twenty occasions. The investor's estimated purchase price is $51.1 Million, resulting in a loss of 15%.

Avg closing price
Price range
Sold 62.8% shares (-905 Thousand shares) Q1 2025
Avg closing price $93.38
Price range $83.01 - $101.04
Sold 7.4% shares (-115 Thousand shares) Q4 2024
Avg closing price $102.98
Price range $96.30 - $114.74
Sold 13.7% shares (-248 Thousand shares) Q3 2024
Avg closing price $118.91
Price range $111.15 - $128.97
Sold 13.8% shares (-288 Thousand shares) Q2 2024
Avg closing price $128.81
Price range $123.80 - $132.96
Increased shares by 6.8% (+133 Thousand shares) Q1 2024
Avg closing price $123.26
Price range $113.24 - $131.95
Increased shares by 20.6% (+334 Thousand shares) Q4 2023
Avg closing price $103.80
Price range $100.18 - $109.02
Increased shares by 19.3% (+262 Thousand shares) Q3 2023
Avg closing price $107.78
Price range $102.95 - $114.33
Increased shares by 49.1% (+448 Thousand shares) Q2 2023
Avg closing price $113.54
Price range $108.61 - $118.38
Sold 2.2% shares (-20.8 Thousand shares) Q1 2023
Avg closing price $107.97
Price range $102.94 - $114.84
Sold 36.3% shares (-532 Thousand shares) Q4 2022
Avg closing price $102.22
Price range $87.44 - $112.12
Increased shares by 11.2% (+147 Thousand shares) Q3 2022
Avg closing price $89.27
Price range $84.53 - $94.96
Increased shares by 68.1% (+534 Thousand shares) Q2 2022
Avg closing price $88.65
Price range $83.49 - $94.64
Increased shares by 100.9% (+394 Thousand shares) Q1 2022
Avg closing price $78.84
Price range $73.51 - $82.40
Increased shares by 180.8% (+251 Thousand shares) Q4 2021
Avg closing price $79.65
Price range $72.28 - $90.54
Increased shares by 89.6% (+65.7 Thousand shares) Q3 2021
Avg closing price $76.05
Price range $71.68 - $78.83
New holding (+73.3 Thousand shares) Q2 2021
Avg closing price $76.84
Price range $72.40 - $79.87
Sold -47.3 Thousand shares Q2 2020
Avg closing price $78.89
Price range $73.80 - $83.98
New holding (+47.3 Thousand shares) Q1 2020
Avg closing price $82.36
Price range $66.40 - $92.04
Sold -7.89 Thousand shares Q4 2019
Avg closing price $86.08
Price range $81.30 - $91.74
New holding (+7.89 Thousand shares) Q3 2019
Avg closing price $83.99
Price range $79.73 - $86.91

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!