Avg closing price
Price range

12 Ray Dalio Monolithic Power System Trades

Ray Dalio acquired 26.3 Thousand Monolithic Power System shares worth $17.7 Million. That's 0.09% of their equity portfolio (167th largest holding). The first Monolithic Power System trade was made in Q3 2020. Since then Ray Dalio bought shares five more times and sold shares on six occasions. The stake costed the investor $13.4 Million, netting the investor a gain of 32% so far.

Avg closing price
Price range
Sold 24.4% shares (-8.5 Thousand shares) Q4 2023
Avg closing price $522.45
Price range $399.73 - $637.39
New holding (+34.8 Thousand shares) Q3 2023
Avg closing price $511.51
Price range $440.38 - $588.72
Sold -2.76 Thousand shares Q1 2023
Avg closing price $459.68
Price range $342.95 - $530.09
Sold 87.4% shares (-19.2 Thousand shares) Q4 2022
Avg closing price $359.26
Price range $309.20 - $405.03
Increased shares by 2659.3% (+21.1 Thousand shares) Q3 2022
Avg closing price $444.81
Price range $363.40 - $536.88
Sold 92.2% shares (-9.33 Thousand shares) Q2 2022
Avg closing price $422.41
Price range $384.04 - $479.19
New holding (+10.1 Thousand shares) Q1 2022
Avg closing price $435.81
Price range $361.12 - $512.21
Sold -5.65 Thousand shares Q3 2021
Avg closing price $454.83
Price range $370.18 - $517.92
New holding (+5.65 Thousand shares) Q2 2021
Avg closing price $351.94
Price range $306.10 - $389.53
Sold -4.43 Thousand shares Q1 2021
Avg closing price $364.20
Price range $302.05 - $403.18
Increased shares by 29.8% (+1.02 Thousand shares) Q4 2020
Avg closing price $320.47
Price range $272.37 - $366.23
New holding (+3.41 Thousand shares) Q3 2020
Avg closing price $260.21
Price range $235.55 - $282.85

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!