The first 3M trade was made in Q4 2005.
Since then Ray Dalio bought shares 32 more times and sold shares on 30 occasions. The investor completely sold their stake between Q1 2024 and Q1 2025.
Avg closing price
Price range
Sold -1.59 Thousand shares
Q1 2025
Avg closing price
$146.66
Price range
$129.71
-
$155.26
Sold 38.2% shares (-980 shares)
Q4 2024
Avg closing price
$131.23
Price range
$124.75
-
$137.06
Sold 61.3% shares (-4.06 Thousand shares)
Q3 2024
Avg closing price
$122.29
Price range
$99.69
-
$139.44
Sold 51.7% shares (-7.1 Thousand shares)
Q2 2024
Avg closing price
$97.48
Price range
$90.54
-
$105.26
Sold 89.9% shares (-122 Thousand shares)
Q1 2024
Avg closing price
$99.17
Price range
$91.25
-
$110.00
Increased shares by 90.6% (+64.6 Thousand shares)
Q4 2023
Avg closing price
$95.97
Price range
$85.60
-
$109.69
Increased shares by 12.0% (+7.64 Thousand shares)
Q3 2023
Avg closing price
$102.69
Price range
$93.26
-
$112.64
Sold 23.7% shares (-19.8 Thousand shares)
Q2 2023
Avg closing price
$101.60
Price range
$93.31
-
$106.78
Increased shares by 190.3% (+54.7 Thousand shares)
Q1 2023
Avg closing price
$112.79
Price range
$101.00
-
$129.51
Increased shares by 40.7% (+8.32 Thousand shares)
Q4 2022
Avg closing price
$121.97
Price range
$107.52
-
$132.98
Sold 58.0% shares (-28.3 Thousand shares)
Q3 2022
Avg closing price
$131.19
Price range
$110.50
-
$152.24
New holding (+48.7 Thousand shares)
Q2 2022
Avg closing price
$144.51
Price range
$129.41
-
$154.23
Sold -2.19 Thousand shares
Q1 2022
Avg closing price
$159.03
Price range
$140.96
-
$181.02
Sold 83.7% shares (-11.3 Thousand shares)
Q4 2021
Avg closing price
$178.18
Price range
$170.04
-
$183.66
New holding (+13.5 Thousand shares)
Q3 2021
Avg closing price
$193.78
Price range
$175.42
-
$202.83
Sold -3.09 Thousand shares
Q1 2021
Avg closing price
$179.03
Price range
$165.20
-
$195.74
New holding (+3.09 Thousand shares)
Q4 2020
Avg closing price
$169.77
Price range
$158.48
-
$177.12
Sold -27.9 Thousand shares
Q4 2019
Avg closing price
$167.51
Price range
$150.74
-
$178.47
Sold 75.1% shares (-84.1 Thousand shares)
Q3 2019
Avg closing price
$167.21
Price range
$155.75
-
$179.42
Increased shares by 252.6% (+80.2 Thousand shares)
Q2 2019