Avg closing price
Price range

34 Ray Dalio Mondelez International Trades

Ray Dalio's position in Mondelez International is currently worth $180 Million. That's 0.97% of their equity portfolio (22nd largest holding). The first Mondelez International trade was made in Q4 2012. Since then Ray Dalio bought shares eighteen more times and sold shares on fifteen occasions. The stake costed the investor $154 Million, netting the investor a gain of 17% so far.

Avg closing price
Price range
Sold 1.3% shares (-32.4 Thousand shares) Q4 2023
Avg closing price $68.53
Price range $61.04 - $73.11
Increased shares by 2.1% (+51.5 Thousand shares) Q3 2023
Avg closing price $72.06
Price range $69.39 - $75.35
Increased shares by 7.7% (+172 Thousand shares) Q2 2023
Avg closing price $73.88
Price range $69.81 - $78.36
Sold 22.6% shares (-652 Thousand shares) Q1 2023
Avg closing price $66.23
Price range $63.84 - $70.37
Sold 16.3% shares (-562 Thousand shares) Q4 2022
Avg closing price $63.23
Price range $55.26 - $68.31
Increased shares by 203.0% (+2.31 Million shares) Q3 2022
Avg closing price $62.11
Price range $54.83 - $65.96
Increased shares by 47.9% (+369 Thousand shares) Q2 2022
Avg closing price $63.17
Price range $58.47 - $66.38
Increased shares by 337.1% (+593 Thousand shares) Q1 2022
Avg closing price $65.09
Price range $59.12 - $68.36
New holding (+176 Thousand shares) Q4 2021
Avg closing price $61.71
Price range $58.07 - $66.37
Sold -1.83 Million shares Q2 2021
Avg closing price $61.61
Price range $58.32 - $64.02
Increased shares by 24.4% (+359 Thousand shares) Q1 2021
Avg closing price $56.45
Price range $52.94 - $60.18
Increased shares by 114.5% (+786 Thousand shares) Q4 2020
Avg closing price $57.15
Price range $53.12 - $59.03
New holding (+686 Thousand shares) Q3 2020
Avg closing price $55.67
Price range $50.26 - $59.01
Sold -62.7 Thousand shares Q2 2020
Avg closing price $51.37
Price range $48.68 - $54.51
New holding (+62.7 Thousand shares) Q1 2020
Avg closing price $54.17
Price range $41.93 - $59.68
Sold -28.9 Thousand shares Q3 2018
Avg closing price $42.66
Price range $40.81 - $43.94
New holding (+28.9 Thousand shares) Q2 2018
Avg closing price $40.19
Price range $37.57 - $42.23
Sold -16 Thousand shares Q1 2018
Avg closing price $43.44
Price range $40.51 - $45.87
New holding (+16 Thousand shares) Q4 2017
Avg closing price $41.99
Price range $39.30 - $43.42
Sold -9.16 Thousand shares Q3 2017
Avg closing price $42.46
Price range $40.05 - $44.24

News about Mondelez International Inc. - Class A and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!