Current Value of Holding

$1.75 Million

Shares

11.4 Thousand

% of Portfolio

0.01%

Average Buy Price

$197

Avg closing price
Price range

18 Ray Dalio Masimo Trades

Ray Dalio's position in Masimo is currently worth $1.75 Million. That's 0.01% of their equity portfolio (427th largest holding). The first Masimo trade was made in Q3 2020. Since then Ray Dalio bought shares eight more times and sold shares on nine occasions. The investor's estimated purchase price is $2.24 Million, resulting in a loss of 22%.

Avg closing price
Price range
Increased shares by 49.5% (+3.77 Thousand shares) Q4 2024
Avg closing price $158.37
Price range $132.42 - $177.70
Sold 27.2% shares (-2.85 Thousand shares) Q3 2024
Avg closing price $116.03
Price range $104.79 - $133.77
Sold 24.7% shares (-3.43 Thousand shares) Q2 2024
Avg closing price $131.69
Price range $115.24 - $144.91
Sold 69.6% shares (-31.8 Thousand shares) Q1 2024
Avg closing price $129.12
Price range $109.17 - $146.85
Sold 14.0% shares (-7.44 Thousand shares) Q4 2023
Avg closing price $93.21
Price range $76.73 - $120.62
Sold 4.5% shares (-2.51 Thousand shares) Q3 2023
Avg closing price $116.39
Price range $84.17 - $161.17
Sold 9.4% shares (-5.77 Thousand shares) Q2 2023
Avg closing price $174.09
Price range $155.24 - $196.47
Increased shares by 1.5% (+882 shares) Q1 2023
Avg closing price $168.70
Price range $146.03 - $184.54
Sold 23.0% shares (-18.1 Thousand shares) Q4 2022
Avg closing price $137.60
Price range $110.88 - $150.36
Sold 30.0% shares (-33.7 Thousand shares) Q3 2022
Avg closing price $146.09
Price range $125.58 - $169.38
Increased shares by 45.8% (+35.3 Thousand shares) Q2 2022
Avg closing price $133.79
Price range $112.97 - $151.71
Increased shares by 35.6% (+20.3 Thousand shares) Q1 2022
Avg closing price $192.01
Price range $135.71 - $284.87
Increased shares by 0.1% (+83 shares) Q4 2021
Avg closing price $284.79
Price range $266.41 - $303.29
Sold 10.8% shares (-6.85 Thousand shares) Q3 2021
Avg closing price $271.15
Price range $249.00 - $285.24
Increased shares by 65.4% (+25.1 Thousand shares) Q2 2021
Avg closing price $228.17
Price range $208.49 - $248.20
Increased shares by 22.5% (+7.07 Thousand shares) Q1 2021
Avg closing price $251.21
Price range $220.31 - $283.75
Increased shares by 137.2% (+18.1 Thousand shares) Q4 2020
Avg closing price $249.38
Price range $223.82 - $271.35
New holding (+13.2 Thousand shares) Q3 2020
Avg closing price $224.17
Price range $209.49 - $246.81

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!