Ray Dalio Macerich Co.

Current Value of Holding

$0

Shares

0

% of Portfolio

0.00%

Average Buy Price

$14.4

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (MAC)

20 Ray Dalio Macerich Trades

The first Macerich trade was made in Q1 2008. Since then Ray Dalio bought shares eight more times and sold shares on eleven occasions. The investor completely sold their stake between Q3 2023 and Q2 2024.

Avg closing price
Price range
Sold -13.8k shares Q2 2024
Avg closing price $15.30
Price range $13.46 - $16.79
Sold 66.0% shares (-26.8k shares) Q1 2024
Avg closing price $16.30
Price range $14.89 - $17.47
Sold 8.2% shares (-3.65k shares) Q4 2023
Avg closing price $11.92
Price range $9.71 - $16.40
Sold 2.4% shares (-1.07k shares) Q3 2023
Avg closing price $11.93
Price range $10.91 - $12.90
Increased shares by 2.1% (+911 shares) Q2 2023
Avg closing price $10.18
Price range $9.11 - $11.38
Sold 18.3% shares (-9.96k shares) Q1 2023
Avg closing price $11.87
Price range $9.10 - $14.22
Increased shares by 28.9% (+12.2k shares) Q4 2022
Avg closing price $11.29
Price range $8.07 - $13.34
Sold 19.0% shares (-9.89k shares) Q3 2022
Avg closing price $9.71
Price range $7.73 - $11.53
Sold 4.9% shares (-2.69k shares) Q2 2022
Avg closing price $12.09
Price range $8.71 - $15.64
Sold 12.9% shares (-8.13k shares) Q1 2022
Avg closing price $16.03
Price range $14.15 - $18.74
Sold 0.2% shares (-139 shares) Q4 2021
Avg closing price $18.73
Price range $15.87 - $22.21
Increased shares by 4.8% (+2.91k shares) Q3 2021
Avg closing price $16.97
Price range $15.36 - $18.70
New holding (+60.1k shares) Q2 2021
Avg closing price $14.99
Price range $11.86 - $18.49
Sold -4.2k shares Q3 2013
Avg closing price $60.01
Price range $55.57 - $65.93
New holding (+4.2k shares) Q2 2013
Avg closing price $65.82
Price range $57.84 - $70.84
Sold -308k shares Q1 2009
Avg closing price $12.43
Price range $5.80 - $19.85
Increased shares by 100.6% (+154k shares) Q4 2008
Avg closing price $23.93
Price range $9.85 - $61.51
Increased shares by 5.8% (+8.38k shares) Q3 2008
Avg closing price $60.01
Price range $53.01 - $67.81
Increased shares by 94.6% (+70.5k shares) Q2 2008
Avg closing price $70.96
Price range $62.10 - $75.36
New holding (+74.5k shares) Q1 2008
Avg closing price $65.24
Price range $58.91 - $72.13
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!