19 Ray Dalio Macerich Trades
The first Macerich trade was made in Q1 2008. Since then Ray Dalio bought shares eight more times and sold shares on ten occasions. The investor completely sold their stake between Q3 2023 and Q2 2024.
Avg closing price
Price range
Sold -13.8 Thousand shares
Q2 2024
Avg closing price
$15.30
Price range
$13.46
-
$16.79
Sold 66.0% shares (-26.8 Thousand shares)
Q1 2024
Avg closing price
$16.30
Price range
$14.89
-
$17.47
Sold 8.2% shares (-3.65 Thousand shares)
Q4 2023
Avg closing price
$11.92
Price range
$9.71
-
$16.40
Sold 2.4% shares (-1.07 Thousand shares)
Q3 2023
Avg closing price
$11.93
Price range
$10.91
-
$12.90
Increased shares by 2.1% (+911 shares)
Q2 2023
Avg closing price
$10.18
Price range
$9.11
-
$11.38
Sold 18.3% shares (-9.96 Thousand shares)
Q1 2023
Avg closing price
$11.87
Price range
$9.10
-
$14.22
Increased shares by 28.9% (+12.2 Thousand shares)
Q4 2022
Avg closing price
$11.29
Price range
$8.07
-
$13.34
Sold 19.0% shares (-9.89 Thousand shares)
Q3 2022
Avg closing price
$9.71
Price range
$7.73
-
$11.53
Sold 4.9% shares (-2.69 Thousand shares)
Q2 2022
Avg closing price
$12.09
Price range
$8.71
-
$15.64
Sold 12.9% shares (-8.13 Thousand shares)
Q1 2022
Avg closing price
$16.03
Price range
$14.15
-
$18.74
Sold 0.2% shares (-139 shares)
Q4 2021
Avg closing price
$18.73
Price range
$15.87
-
$22.21
Increased shares by 4.8% (+2.91 Thousand shares)
Q3 2021
Avg closing price
$16.97
Price range
$15.36
-
$18.70
New holding (+60.1 Thousand shares)
Q2 2021
Avg closing price
$14.99
Price range
$11.86
-
$18.49
Sold -4.2 Thousand shares
Q3 2013
Avg closing price
$60.01
Price range
$55.57
-
$65.93
New holding (+4.2 Thousand shares)
Q2 2013
Avg closing price
$65.82
Price range
$57.84
-
$70.84
Increased shares by 100.6% (+154 Thousand shares)
Q4 2008
Avg closing price
$23.93
Price range
$9.85
-
$61.51
Increased shares by 5.8% (+8.38 Thousand shares)
Q3 2008
Avg closing price
$60.01
Price range
$53.01
-
$67.81
Increased shares by 94.6% (+70.5 Thousand shares)
Q2 2008
Avg closing price
$70.96
Price range
$62.10
-
$75.36
New holding (+74.5 Thousand shares)
Q1 2008
Avg closing price
$65.24
Price range
$58.91
-
$72.13
