The first Southwest Airlines trade was made in Q2 2007.
Since then Ray Dalio bought shares 29 more times and sold shares on 30 occasions. The investor sold all their shares in Q1 2024 and doesn't own any shares in Southwest Airlines anymore.
Avg closing price
Price range
Sold -231 Thousand shares
Q1 2024
Avg closing price
$30.96
Price range
$27.31
-
$34.83
New holding (+231 Thousand shares)
Q4 2023
Avg closing price
$26.01
Price range
$22.23
-
$30.31
Sold -23 Thousand shares
Q2 2023
Avg closing price
$31.36
Price range
$28.54
-
$36.21
Sold 13.5% shares (-3.59 Thousand shares)
Q1 2023
Avg closing price
$34.01
Price range
$29.62
-
$37.06
Sold 38.9% shares (-17 Thousand shares)
Q4 2022
Avg closing price
$36.05
Price range
$31.22
-
$40.08
Sold 75.9% shares (-137 Thousand shares)
Q3 2022
Avg closing price
$37.46
Price range
$30.84
-
$41.50
Increased shares by 1064.7% (+165 Thousand shares)
Q2 2022
Avg closing price
$42.99
Price range
$34.98
-
$48.38
New holding (+15.5 Thousand shares)
Q1 2022
Avg closing price
$43.96
Price range
$37.19
-
$47.42
Sold -30.2 Thousand shares
Q2 2021
Avg closing price
$59.93
Price range
$52.92
-
$64.10
Sold 82.4% shares (-142 Thousand shares)
Q1 2021
Avg closing price
$53.21
Price range
$43.94
-
$62.10
New holding (+172 Thousand shares)
Q4 2020
Avg closing price
$43.32
Price range
$37.58
-
$48.27
Sold -12.8 Thousand shares
Q2 2020
Avg closing price
$31.78
Price range
$23.87
-
$40.59
Sold 89.5% shares (-109 Thousand shares)
Q1 2020
Avg closing price
$49.57
Price range
$30.86
-
$58.54
Increased shares by 139.1% (+71 Thousand shares)
Q4 2019
Avg closing price
$55.46
Price range
$52.04
-
$58.26
Sold 11.4% shares (-6.56 Thousand shares)
Q3 2019
Avg closing price
$52.31
Price range
$48.21
-
$56.23
Sold 51.8% shares (-61.8 Thousand shares)
Q2 2019
Avg closing price
$51.81
Price range
$47.60
-
$54.23
Sold 64.0% shares (-213 Thousand shares)
Q1 2019
Avg closing price
$52.76
Price range
$45.61
-
$58.29
Increased shares by 585.5% (+284 Thousand shares)
Q4 2018