The first Lowe`s Cos. trade was made in Q4 2005.
Since then Ray Dalio bought shares 33 more times and sold shares on 28 occasions. The investor completely sold their stake between Q3 2024 and Q4 2024.
Avg closing price
Price range
Sold -36.1 Thousand shares
Q4 2024
Avg closing price
$266.61
Price range
$246.68
-
$284.05
Sold 72.1% shares (-93.3 Thousand shares)
Q3 2024
Avg closing price
$241.84
Price range
$213.30
-
$270.85
Increased shares by 32.6% (+31.8 Thousand shares)
Q2 2024
Avg closing price
$228.13
Price range
$214.27
-
$249.28
Increased shares by 1717.8% (+92.2 Thousand shares)
Q1 2024
Avg closing price
$229.88
Price range
$210.55
-
$261.00
Sold 97.2% shares (-188 Thousand shares)
Q4 2023
Avg closing price
$202.70
Price range
$183.62
-
$225.59
Increased shares by 16.5% (+27.4 Thousand shares)
Q3 2023
Avg closing price
$224.82
Price range
$206.96
-
$235.09
Increased shares by 17.0% (+24.2 Thousand shares)
Q2 2023
Avg closing price
$208.00
Price range
$198.57
-
$225.70
New holding (+142 Thousand shares)
Q1 2023
Avg closing price
$203.15
Price range
$189.46
-
$221.56
Sold -5.72 Thousand shares
Q4 2022
Avg closing price
$199.87
Price range
$178.30
-
$215.48
Sold 98.6% shares (-396 Thousand shares)
Q3 2022
Avg closing price
$194.76
Price range
$177.36
-
$216.47
Increased shares by 184.5% (+260 Thousand shares)
Q2 2022
Avg closing price
$192.81
Price range
$171.61
-
$208.74
Sold 55.2% shares (-174 Thousand shares)
Q1 2022
Avg closing price
$230.01
Price range
$202.19
-
$259.81
Sold 33.5% shares (-158 Thousand shares)
Q4 2021
Avg closing price
$237.74
Price range
$203.70
-
$261.38
Increased shares by 92.3% (+227 Thousand shares)
Q3 2021
Avg closing price
$199.30
Price range
$182.26
-
$210.63
Sold 15.4% shares (-44.9 Thousand shares)
Q2 2021
Avg closing price
$195.66
Price range
$186.20
-
$211.31
New holding (+291 Thousand shares)
Q1 2021
Avg closing price
$171.60
Price range
$153.77
-
$191.61
Sold -65.2 Thousand shares
Q4 2020
Avg closing price
$162.44
Price range
$146.74
-
$177.70
Sold 36.5% shares (-37.4 Thousand shares)
Q3 2020
Avg closing price
$153.99
Price range
$135.02
-
$170.49
Sold 0.5% shares (-501 shares)
Q2 2020
Avg closing price
$114.20
Price range
$80.42
-
$135.65
Increased shares by 71.7% (+43.1 Thousand shares)
Q1 2020