Ray Dalio Grand Canyon Education Inc

Current Value of Holding

$223k

Shares

1.51k

% of Portfolio

0.00%

Average Buy Price

$94.5

Avg closing price
Price range
Ray Dalio Portfolio Stock Details (LOPE)

23 Ray Dalio Grand Canyon Education Trades

Ray Dalio's position in Grand Canyon Education is currently worth $223k. That's 0.00% of their equity portfolio (952nd largest holding). The first Grand Canyon Education trade was made in Q3 2020. Since then Ray Dalio bought shares nine more times and sold shares on thirteen occasions. The stake costed the investor $143k, netting the investor a gain of 56% so far.

Avg closing price
Price range
Sold 84.7% shares (-8.37k shares) Q1 2026
Avg closing price $169.20
Price range $153.90 - $180.48
Sold 77.5% shares (-33.9k shares) Q4 2025
Avg closing price $180.49
Price range $150.81 - $220.55
Sold 12.6% shares (-6.34k shares) Q3 2025
Avg closing price $192.11
Price range $167.19 - $219.52
Sold 19.4% shares (-12.1k shares) Q2 2025
Avg closing price $185.35
Price range $162.37 - $200.76
Sold 5.7% shares (-3.77k shares) Q1 2025
Avg closing price $173.56
Price range $160.89 - $187.27
Sold 13.0% shares (-9.9k shares) Q4 2024
Avg closing price $153.72
Price range $131.89 - $172.52
Sold 20.2% shares (-19.2k shares) Q3 2024
Avg closing price $144.39
Price range $136.56 - $155.95
Sold 19.6% shares (-23.1k shares) Q2 2024
Avg closing price $137.78
Price range $127.15 - $149.26
Sold 6.0% shares (-7.5k shares) Q1 2024
Avg closing price $130.55
Price range $121.71 - $136.35
Sold 7.2% shares (-9.75k shares) Q4 2023
Avg closing price $130.10
Price range $113.45 - $142.67
Increased shares by 25.4% (+27.5k shares) Q3 2023
Avg closing price $111.01
Price range $101.85 - $118.70
Sold 8.6% shares (-10.2k shares) Q2 2023
Avg closing price $109.88
Price range $100.75 - $120.01
Increased shares by 4.1% (+4.68k shares) Q1 2023
Avg closing price $112.60
Price range $106.78 - $119.48
Sold 37.4% shares (-67.8k shares) Q4 2022
Avg closing price $99.74
Price range $79.34 - $113.63
Increased shares by 6.5% (+11k shares) Q3 2022
Avg closing price $86.64
Price range $79.51 - $96.95
Increased shares by 58.0% (+62.5k shares) Q2 2022
Avg closing price $93.17
Price range $84.21 - $101.48
Increased shares by 16.7% (+15.4k shares) Q1 2022
Avg closing price $87.63
Price range $78.00 - $97.64
Increased shares by 5.7% (+4.97k shares) Q4 2021
Avg closing price $82.48
Price range $70.22 - $92.07
Sold 6.9% shares (-6.45k shares) Q3 2021
Avg closing price $89.06
Price range $83.76 - $92.78
Increased shares by 49.4% (+31.1k shares) Q2 2021
Avg closing price $98.83
Price range $87.08 - $115.36
Never miss a trade

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!