Avg closing price
Price range

45 Ray Dalio Lincoln National Trades

The first Lincoln National trade was made in Q2 2007. Since then Ray Dalio bought shares 26 more times and sold shares on nineteen occasions. The investor completely sold their stake between Q3 2022 and Q4 2022.

Avg closing price
Price range
Sold -9.45 Thousand shares Q4 2022
Avg closing price $39.70
Price range $29.17 - $54.03
Sold 31.3% shares (-4.3 Thousand shares) Q3 2022
Avg closing price $48.16
Price range $43.59 - $51.79
New holding (+13.7 Thousand shares) Q2 2022
Avg closing price $57.03
Price range $45.95 - $68.67
Sold -32.8 Thousand shares Q3 2019
Avg closing price $59.81
Price range $51.42 - $66.89
Sold 75.8% shares (-103 Thousand shares) Q2 2019
Avg closing price $63.90
Price range $59.45 - $67.15
Sold 79.8% shares (-537 Thousand shares) Q1 2019
Avg closing price $59.23
Price range $50.84 - $63.35
Increased shares by 3110.0% (+651 Thousand shares) Q4 2018
Avg closing price $60.79
Price range $48.79 - $70.58
Sold 85.1% shares (-119 Thousand shares) Q3 2018
Avg closing price $66.00
Price range $62.89 - $70.32
Increased shares by 323.9% (+107 Thousand shares) Q2 2018
Avg closing price $68.43
Price range $62.09 - $72.22
Increased shares by 877.2% (+29.7 Thousand shares) Q1 2018
Avg closing price $78.45
Price range $70.36 - $85.91
Increased shares by 14.2% (+421 shares) Q4 2017
Avg closing price $75.66
Price range $73.14 - $78.54
Sold 75.5% shares (-9.15 Thousand shares) Q3 2017
Avg closing price $70.56
Price range $65.22 - $74.34
Increased shares by 66.6% (+4.84 Thousand shares) Q2 2017
Avg closing price $66.12
Price range $63.23 - $68.77
New holding (+7.27 Thousand shares) Q1 2017
Avg closing price $68.38
Price range $63.34 - $73.08
Sold -282 Thousand shares Q3 2016
Avg closing price $44.77
Price range $37.10 - $48.08
Increased shares by 40.4% (+81.2 Thousand shares) Q2 2016
Avg closing price $42.42
Price range $35.50 - $46.16
New holding (+201 Thousand shares) Q1 2016
Avg closing price $39.05
Price range $30.78 - $49.14
Sold -97.6 Thousand shares Q4 2015
Avg closing price $52.33
Price range $47.19 - $56.95
Increased shares by 109.4% (+51 Thousand shares) Q3 2015
Avg closing price $53.62
Price range $46.07 - $59.73
Increased shares by 66.4% (+18.6 Thousand shares) Q2 2015
Avg closing price $58.55
Price range $56.49 - $61.65

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!