Current Value of Holding

$97.7M

Shares

87k

% of Portfolio

0.40%

Average Buy Price

$945

Avg closing price
Price range

72 Ray Dalio Lilly(Eli) Trades

Ray Dalio's position in Lilly(Eli) is currently worth $97.7M. That's 0.40% of their equity portfolio (39th largest holding). The first Lilly(Eli) trade was made in Q4 2005. Since then Ray Dalio bought shares 39 more times and sold shares on 32 occasions. The stake costed the investor $82.2M, netting the investor a gain of 19% so far.

Avg closing price
Price range
Increased shares by 22.9% (+16.2k shares) Q2 2026
Avg closing price $1,021.81
Price range $851.21 - $1,229.93
Sold 3.4% shares (-2.48k shares) Q1 2026
Avg closing price $1,024.34
Price range $878.24 - $1,108.09
Increased shares by 602.0% (+62.9k shares) Q4 2025
Avg closing price $958.40
Price range $799.57 - $1,109.94
New holding (+10.4k shares) Q3 2025
Avg closing price $744.53
Price range $625.65 - $812.69
Sold -2.75k shares Q2 2025
Avg closing price $777.40
Price range $713.71 - $898.95
Sold 96.7% shares (-81.6k shares) Q1 2025
Avg closing price $829.92
Price range $725.72 - $929.72
Increased shares by 15.1% (+11.1k shares) Q4 2024
Avg closing price $826.57
Price range $727.53 - $932.06
Sold 23.5% shares (-22.5k shares) Q3 2024
Avg closing price $899.87
Price range $772.14 - $960.02
Sold 65.9% shares (-185k shares) Q2 2024
Avg closing price $799.92
Price range $724.87 - $909.04
Sold 11.7% shares (-37.2k shares) Q1 2024
Avg closing price $711.67
Price range $592.20 - $792.28
Increased shares by 412.5% (+256k shares) Q4 2023
Avg closing price $583.70
Price range $525.19 - $619.13
Sold 45.6% shares (-51.9k shares) Q3 2023
Avg closing price $515.29
Price range $434.70 - $599.30
Sold 56.1% shares (-145k shares) Q2 2023
Avg closing price $419.37
Price range $350.74 - $468.98
Increased shares by 12.4% (+28.5k shares) Q1 2023
Avg closing price $337.26
Price range $310.63 - $364.99
Sold 20.1% shares (-58.1k shares) Q4 2022
Avg closing price $354.56
Price range $321.55 - $374.76
Increased shares by 41.0% (+84k shares) Q3 2022
Avg closing price $316.83
Price range $296.48 - $334.38
Sold 17.2% shares (-42.5k shares) Q2 2022
Avg closing price $300.17
Price range $278.73 - $327.27
Increased shares by 100.9% (+124k shares) Q1 2022
Avg closing price $257.36
Price range $234.69 - $291.66
Increased shares by 165.4% (+76.7k shares) Q4 2021
Avg closing price $253.50
Price range $224.85 - $279.04
Increased shares by 77.9% (+20.3k shares) Q3 2021
Avg closing price $246.81
Price range $221.60 - $272.71

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!