Avg closing price
Price range

59 Ray Dalio Lilly(Eli) & Trades

Ray Dalio's position in Lilly(Eli) & is currently worth $116 Million. That's 0.70% of their equity portfolio (26th largest holding). The first Lilly(Eli) & trade was made in Q4 2005. Since then Ray Dalio bought shares 34 more times and sold shares on 24 occasions. The stake costed the investor $70.5 Million, netting the investor a gain of 64% so far.

Avg closing price
Price range
Increased shares by 12.4% (+28.5 Thousand shares) Q1 2023
Avg closing price $337.26
Price range $310.63 - $364.99
Sold 20.1% shares (-58.1 Thousand shares) Q4 2022
Avg closing price $354.56
Price range $321.55 - $374.76
Increased shares by 41.0% (+84 Thousand shares) Q3 2022
Avg closing price $316.83
Price range $296.48 - $334.38
Sold 17.2% shares (-42.5 Thousand shares) Q2 2022
Avg closing price $300.17
Price range $278.73 - $327.27
Increased shares by 100.9% (+124 Thousand shares) Q1 2022
Avg closing price $257.36
Price range $234.69 - $291.66
Increased shares by 165.4% (+76.7 Thousand shares) Q4 2021
Avg closing price $253.50
Price range $224.85 - $279.04
Increased shares by 77.9% (+20.3 Thousand shares) Q3 2021
Avg closing price $246.81
Price range $221.60 - $272.71
New holding (+26.1 Thousand shares) Q2 2021
Avg closing price $200.87
Price range $180.55 - $233.54
Sold -28.8 Thousand shares Q2 2020
Avg closing price $153.50
Price range $136.42 - $164.18
New holding (+28.8 Thousand shares) Q1 2020
Avg closing price $137.40
Price range $119.05 - $147.35
Sold -8.14 Thousand shares Q4 2019
Avg closing price $115.91
Price range $106.92 - $132.43
New holding (+8.14 Thousand shares) Q3 2019
Avg closing price $111.34
Price range $106.79 - $116.16
Sold -135 Thousand shares Q4 2018
Avg closing price $111.71
Price range $105.90 - $118.64
Sold 40.2% shares (-91.1 Thousand shares) Q3 2018
Avg closing price $99.98
Price range $85.86 - $107.31
Increased shares by 0.3% (+727 shares) Q2 2018
Avg closing price $82.13
Price range $75.70 - $86.88
Increased shares by 82.2% (+102 Thousand shares) Q1 2018
Avg closing price $80.50
Price range $74.21 - $87.60
New holding (+124 Thousand shares) Q4 2017
Avg closing price $85.09
Price range $81.94 - $87.89
Sold -51.2 Thousand shares Q3 2017
Avg closing price $82.02
Price range $77.07 - $85.54
New holding (+51.2 Thousand shares) Q2 2017
Avg closing price $81.58
Price range $76.98 - $86.25
Sold -119 Thousand shares Q1 2017
Avg closing price $80.10
Price range $74.58 - $85.88

News about Lilly(Eli) & Co and Ray Dalio

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!