Avg closing price
Price range

55 Ray Dalio Lilly(Eli) & Trades

Ray Dalio's position in Lilly(Eli) & is currently worth $73 Million. That's 0.33% of their equity portfolio (57th largest holding). The first Lilly(Eli) & trade was made in Q4 2005. Since then Ray Dalio bought shares 32 more times and sold shares on 22 occasions. The stake costed the investor $19.6 Million, netting the investor a gain of 272% so far.

Avg closing price
Price range
Increased shares by 100.9% (+124 Thousand shares) Q1 2022
Avg closing price $257.36
Price range $234.69 - $291.66
Increased shares by 165.4% (+76.7 Thousand shares) Q4 2021
Avg closing price $253.50
Price range $224.85 - $279.04
Increased shares by 77.9% (+20.3 Thousand shares) Q3 2021
Avg closing price $246.81
Price range $221.60 - $272.71
New holding (+26.1 Thousand shares) Q2 2021
Avg closing price $200.87
Price range $180.55 - $233.54
Sold -28.8 Thousand shares Q2 2020
Avg closing price $153.50
Price range $136.42 - $164.18
New holding (+28.8 Thousand shares) Q1 2020
Avg closing price $137.40
Price range $119.05 - $147.35
Sold -8.14 Thousand shares Q4 2019
Avg closing price $115.91
Price range $106.92 - $132.43
New holding (+8.14 Thousand shares) Q3 2019
Avg closing price $111.34
Price range $106.79 - $116.16
Sold -135 Thousand shares Q4 2018
Avg closing price $111.71
Price range $105.90 - $118.64
Sold 40.2% shares (-91.1 Thousand shares) Q3 2018
Avg closing price $99.98
Price range $85.86 - $107.31
Increased shares by 0.3% (+727 shares) Q2 2018
Avg closing price $82.13
Price range $75.70 - $86.88
Increased shares by 82.2% (+102 Thousand shares) Q1 2018
Avg closing price $80.50
Price range $74.21 - $87.60
New holding (+124 Thousand shares) Q4 2017
Avg closing price $85.09
Price range $81.94 - $87.89
Sold -51.2 Thousand shares Q3 2017
Avg closing price $82.02
Price range $77.07 - $85.54
New holding (+51.2 Thousand shares) Q2 2017
Avg closing price $81.58
Price range $76.98 - $86.25
Sold -119 Thousand shares Q1 2017
Avg closing price $80.10
Price range $74.58 - $85.88
Increased shares by 500.6% (+99.5 Thousand shares) Q4 2016
Avg closing price $74.47
Price range $65.97 - $83.06
Sold 74.3% shares (-57.6 Thousand shares) Q3 2016
Avg closing price $80.04
Price range $76.85 - $83.40
Increased shares by 3.1% (+2.34 Thousand shares) Q2 2016
Avg closing price $75.29
Price range $72.57 - $78.75
Increased shares by 146.6% (+44.7 Thousand shares) Q1 2016
Avg closing price $75.67
Price range $69.06 - $84.11

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!