Avg closing price
Price range

56 Ray Dalio Laboratory Corp. Of America Holdings Trades

Ray Dalio acquired 175 Thousand Laboratory Corp. Of America Holdings shares worth $37.2 Million. That's 0.17% of their equity portfolio (122nd largest holding). The first Laboratory Corp. Of America Holdings trade was made in Q4 2006. Since then Ray Dalio bought shares 34 more times and sold shares on 21 occasions. The investor's estimated purchase price is $43.8 Million, resulting in a loss of 15%.

Avg closing price
Price range
Increased shares by 9.6% (+15.3 Thousand shares) Q2 2022
Avg closing price $248.22
Price range $213.86 - $277.87
Increased shares by 35.7% (+42.1 Thousand shares) Q1 2022
Avg closing price $273.75
Price range $259.82 - $298.18
Increased shares by 19.1% (+18.9 Thousand shares) Q4 2021
Avg closing price $288.15
Price range $271.60 - $314.21
Increased shares by 19.2% (+16 Thousand shares) Q3 2021
Avg closing price $293.35
Price range $274.82 - $308.34
Increased shares by 79.5% (+36.8 Thousand shares) Q2 2021
Avg closing price $265.21
Price range $251.87 - $278.14
Sold 5.8% shares (-2.86 Thousand shares) Q1 2021
Avg closing price $233.59
Price range $204.88 - $255.03
Increased shares by 111.7% (+25.9 Thousand shares) Q4 2020
Avg closing price $201.05
Price range $186.91 - $214.42
Increased shares by 552.2% (+19.7 Thousand shares) Q3 2020
Avg closing price $184.48
Price range $167.03 - $201.30
Sold 33.5% shares (-1.79 Thousand shares) Q2 2020
Avg closing price $161.04
Price range $113.31 - $182.44
New holding (+5.36 Thousand shares) Q1 2020
Avg closing price $167.72
Price range $104.32 - $195.28
Sold -21.6 Thousand shares Q2 2019
Avg closing price $162.41
Price range $144.16 - $172.90
Sold 87.2% shares (-147 Thousand shares) Q1 2019
Avg closing price $143.39
Price range $123.70 - $156.30
New holding (+169 Thousand shares) Q4 2018
Avg closing price $155.93
Price range $120.82 - $174.09
Sold -42.7 Thousand shares Q4 2017
Avg closing price $153.82
Price range $147.99 - $163.95
New holding (+42.7 Thousand shares) Q3 2017
Avg closing price $155.26
Price range $149.47 - $161.17
Sold -10.4 Thousand shares Q1 2017
Avg closing price $137.82
Price range $129.07 - $144.27
Sold 66.3% shares (-20.4 Thousand shares) Q4 2016
Avg closing price $129.31
Price range $121.63 - $139.82
Increased shares by 58.1% (+11.3 Thousand shares) Q3 2016
Avg closing price $137.16
Price range $130.73 - $140.98
Sold 30.8% shares (-8.69 Thousand shares) Q2 2016
Avg closing price $125.27
Price range $117.30 - $131.48
Increased shares by 56.4% (+10.2 Thousand shares) Q1 2016
Avg closing price $111.60
Price range $100.94 - $122.89

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!