The first Kohl`s trade was made in Q4 2005.
Since then Ray Dalio bought shares 28 more times and sold shares on 24 occasions. The investor completely sold their stake between Q3 2022 and Q4 2022.
Avg closing price
Price range
Sold -15.1 Thousand shares
Q4 2022
Avg closing price
$28.35
Price range
$24.06
-
$32.50
Sold 76.3% shares (-48.7 Thousand shares)
Q3 2022
Avg closing price
$29.17
Price range
$25.15
-
$35.09
New holding (+63.8 Thousand shares)
Q2 2022
Avg closing price
$49.02
Price range
$35.69
-
$61.42
Sold -655 Thousand shares
Q4 2019
Avg closing price
$50.84
Price range
$45.94
-
$59.08
Sold 8.0% shares (-57.2 Thousand shares)
Q3 2019
Avg closing price
$49.04
Price range
$44.27
-
$53.86
Increased shares by 227.8% (+495 Thousand shares)
Q2 2019
Avg closing price
$60.32
Price range
$45.98
-
$75.48
Increased shares by 7.5% (+15.2 Thousand shares)
Q1 2019
Avg closing price
$67.84
Price range
$64.37
-
$71.33
Increased shares by 26.1% (+41.8 Thousand shares)
Q4 2018
Avg closing price
$70.18
Price range
$59.40
-
$81.97
Increased shares by 30.2% (+37.1 Thousand shares)
Q3 2018
Avg closing price
$75.66
Price range
$69.13
-
$82.05
New holding (+123 Thousand shares)
Q2 2018
Avg closing price
$66.67
Price range
$58.38
-
$78.32
Sold -241 Thousand shares
Q4 2017
Avg closing price
$46.03
Price range
$40.69
-
$56.87
Sold 47.5% shares (-218 Thousand shares)
Q3 2017
Avg closing price
$41.00
Price range
$36.63
-
$46.34
Increased shares by 72.5% (+193 Thousand shares)
Q2 2017
Avg closing price
$38.33
Price range
$35.32
-
$40.76
Increased shares by 312.4% (+202 Thousand shares)
Q1 2017
Avg closing price
$40.82
Price range
$37.41
-
$51.88
Sold 79.4% shares (-249 Thousand shares)
Q4 2016
Avg closing price
$49.49
Price range
$42.69
-
$59.43
Sold 11.4% shares (-40.4 Thousand shares)
Q3 2016
Avg closing price
$41.89
Price range
$36.74
-
$46.08
Increased shares by 296.5% (+264 Thousand shares)
Q2 2016
Avg closing price
$39.74
Price range
$34.49
-
$46.13
Sold 72.9% shares (-240 Thousand shares)
Q1 2016
Avg closing price
$46.93
Price range
$39.69
-
$51.13
Sold 35.7% shares (-183 Thousand shares)
Q4 2015
Avg closing price
$46.24
Price range
$42.85
-
$48.81
Increased shares by 540.3% (+432 Thousand shares)
Q3 2015