Current Value of Holding

$358 Thousand

Shares

11.2 Thousand

% of Portfolio

0.00%

Average Buy Price

$67.5

Avg closing price
Price range

32 Ray Dalio Kilroy Realty Trades

Ray Dalio acquired 11.2 Thousand Kilroy Realty shares worth $358 Thousand. That's 0.00% of their equity portfolio (626th largest holding). The first Kilroy Realty trade was made in Q4 2007. Since then Ray Dalio bought shares sixteen more times and sold shares on seventeen occasions. The investor's estimated purchase price is $759 Thousand, resulting in a loss of 53%.

Avg closing price
Price range
Sold 71.3% shares (-28 Thousand shares) Q1 2024
Avg closing price $36.92
Price range $33.28 - $41.54
Sold 11.7% shares (-5.18 Thousand shares) Q4 2023
Avg closing price $32.97
Price range $27.40 - $43.00
Sold 19.5% shares (-10.7 Thousand shares) Q3 2023
Avg closing price $34.69
Price range $30.53 - $38.09
Sold 23.1% shares (-16.6 Thousand shares) Q2 2023
Avg closing price $29.15
Price range $26.06 - $32.33
Sold 9.7% shares (-7.68 Thousand shares) Q1 2023
Avg closing price $36.46
Price range $27.61 - $42.50
Increased shares by 5.2% (+3.92 Thousand shares) Q4 2022
Avg closing price $41.18
Price range $38.11 - $44.47
Sold 14.6% shares (-12.9 Thousand shares) Q3 2022
Avg closing price $50.45
Price range $41.25 - $54.67
Increased shares by 3.3% (+2.84 Thousand shares) Q2 2022
Avg closing price $63.46
Price range $49.58 - $78.04
Increased shares by 40.9% (+24.8 Thousand shares) Q1 2022
Avg closing price $70.21
Price range $61.25 - $78.89
Increased shares by 68.5% (+24.7 Thousand shares) Q4 2021
Avg closing price $68.26
Price range $63.03 - $72.47
Sold 8.1% shares (-3.18 Thousand shares) Q3 2021
Avg closing price $67.39
Price range $63.62 - $71.88
Increased shares by 635.5% (+33.9 Thousand shares) Q2 2021
Avg closing price $69.24
Price range $65.57 - $73.74
New holding (+5.33 Thousand shares) Q1 2021
Avg closing price $61.84
Price range $54.67 - $69.05
Sold -29.4 Thousand shares Q1 2019
Avg closing price $71.63
Price range $61.44 - $76.50
Increased shares by 122.2% (+16.2 Thousand shares) Q4 2018
Avg closing price $68.43
Price range $59.46 - $72.34
Increased shares by 6.6% (+820 shares) Q3 2018
Avg closing price $72.93
Price range $69.67 - $76.67
Increased shares by 15.5% (+1.66 Thousand shares) Q2 2018
Avg closing price $73.28
Price range $68.96 - $77.34
New holding (+10.8 Thousand shares) Q1 2018
Avg closing price $69.67
Price range $63.72 - $74.27
Sold -29.9 Thousand shares Q1 2017
Avg closing price $74.01
Price range $70.84 - $77.91
Increased shares by 360.0% (+23.4 Thousand shares) Q4 2016
Avg closing price $71.53
Price range $66.73 - $76.88

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!