Avg closing price
Price range

26 Ray Dalio Kilroy Realty Corp. Trades

Ray Dalio acquired 85.5 Thousand Kilroy Realty Corp. shares worth $5.19 Million. That's 0.02% of their equity portfolio (424th largest holding). The first Kilroy Realty Corp. trade was made in Q4 2007. Since then Ray Dalio bought shares fourteen more times and sold shares on eleven occasions. The investor's estimated purchase price is $5.88 Million, resulting in a loss of 12%.

Avg closing price
Price range
Increased shares by 40.9% (+24.8 Thousand shares) Q1 2022
Avg closing price $70.21
Price range $61.25 - $78.89
Increased shares by 68.5% (+24.7 Thousand shares) Q4 2021
Avg closing price $68.26
Price range $63.03 - $72.47
Sold 8.1% shares (-3.18 Thousand shares) Q3 2021
Avg closing price $67.39
Price range $63.62 - $71.88
Increased shares by 635.5% (+33.9 Thousand shares) Q2 2021
Avg closing price $69.24
Price range $65.57 - $73.74
New holding (+5.33 Thousand shares) Q1 2021
Avg closing price $61.84
Price range $54.67 - $69.05
Sold -29.4 Thousand shares Q1 2019
Avg closing price $71.63
Price range $61.44 - $76.50
Increased shares by 122.2% (+16.2 Thousand shares) Q4 2018
Avg closing price $68.43
Price range $59.46 - $72.34
Increased shares by 6.6% (+820 shares) Q3 2018
Avg closing price $72.93
Price range $69.67 - $76.67
Increased shares by 15.5% (+1.66 Thousand shares) Q2 2018
Avg closing price $73.28
Price range $68.96 - $77.34
New holding (+10.8 Thousand shares) Q1 2018
Avg closing price $69.67
Price range $63.72 - $74.27
Sold -29.9 Thousand shares Q1 2017
Avg closing price $74.01
Price range $70.84 - $77.91
Increased shares by 360.0% (+23.4 Thousand shares) Q4 2016
Avg closing price $71.53
Price range $66.73 - $76.88
New holding (+6.5 Thousand shares) Q3 2016
Avg closing price $70.38
Price range $66.06 - $73.73
Sold -11 Thousand shares Q4 2011
Avg closing price $35.32
Price range $29.25 - $38.57
New holding (+11 Thousand shares) Q3 2011
Avg closing price $35.93
Price range $30.01 - $41.58
Sold -38.2 Thousand shares Q2 2011
Avg closing price $39.91
Price range $38.04 - $41.94
Sold 77.2% shares (-129 Thousand shares) Q1 2011
Avg closing price $37.96
Price range $36.61 - $39.24
Increased shares by 993.3% (+152 Thousand shares) Q4 2010
Avg closing price $34.27
Price range $32.64 - $36.72
Sold 64.0% shares (-27.2 Thousand shares) Q3 2010
Avg closing price $31.74
Price range $27.54 - $34.39
New holding (+42.5 Thousand shares) Q2 2010
Avg closing price $33.24
Price range $29.73 - $36.72

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!