The first Kilroy Realty trade was made in Q4 2007.
Since then Ray Dalio bought shares sixteen more times and sold shares on eighteen occasions. The investor completely sold their stake between Q1 2023 and Q2 2024.
Avg closing price
Price range
Sold -11.2 Thousand shares
Q2 2024
Avg closing price
$33.21
Price range
$31.17
-
$35.87
Sold 71.3% shares (-28 Thousand shares)
Q1 2024
Avg closing price
$36.92
Price range
$33.28
-
$41.54
Sold 11.7% shares (-5.18 Thousand shares)
Q4 2023
Avg closing price
$32.97
Price range
$27.40
-
$43.00
Sold 19.5% shares (-10.7 Thousand shares)
Q3 2023
Avg closing price
$34.69
Price range
$30.53
-
$38.09
Sold 23.1% shares (-16.6 Thousand shares)
Q2 2023
Avg closing price
$29.15
Price range
$26.06
-
$32.33
Sold 9.7% shares (-7.68 Thousand shares)
Q1 2023
Avg closing price
$36.46
Price range
$27.61
-
$42.50
Increased shares by 5.2% (+3.92 Thousand shares)
Q4 2022
Avg closing price
$41.18
Price range
$38.11
-
$44.47
Sold 14.6% shares (-12.9 Thousand shares)
Q3 2022
Avg closing price
$50.45
Price range
$41.25
-
$54.67
Increased shares by 3.3% (+2.84 Thousand shares)
Q2 2022
Avg closing price
$63.46
Price range
$49.58
-
$78.04
Increased shares by 40.9% (+24.8 Thousand shares)
Q1 2022
Avg closing price
$70.21
Price range
$61.25
-
$78.89
Increased shares by 68.5% (+24.7 Thousand shares)
Q4 2021
Avg closing price
$68.26
Price range
$63.03
-
$72.47
Sold 8.1% shares (-3.18 Thousand shares)
Q3 2021
Avg closing price
$67.39
Price range
$63.62
-
$71.88
Increased shares by 635.5% (+33.9 Thousand shares)
Q2 2021
Avg closing price
$69.24
Price range
$65.57
-
$73.74
New holding (+5.33 Thousand shares)
Q1 2021
Avg closing price
$61.84
Price range
$54.67
-
$69.05
Sold -29.4 Thousand shares
Q1 2019
Avg closing price
$71.63
Price range
$61.44
-
$76.50
Increased shares by 122.2% (+16.2 Thousand shares)
Q4 2018
Avg closing price
$68.43
Price range
$59.46
-
$72.34
Increased shares by 6.6% (+820 shares)
Q3 2018
Avg closing price
$72.93
Price range
$69.67
-
$76.67
Increased shares by 15.5% (+1.66 Thousand shares)
Q2 2018