Current Value of Holding

$22.4M

Shares

225k

% of Portfolio

0.10%

Average Buy Price

$55

Avg closing price
Price range

71 Ray Dalio Coca-Cola Trades

Ray Dalio acquired 225k Coca-Cola shares worth $22.4M. That's 0.10% of their equity portfolio (180th largest holding). The first Coca-Cola trade was made in Q4 2005. Since then Ray Dalio bought shares 37 more times and sold shares on 33 occasions. The stake costed the investor $12.4M, netting the investor a gain of 80% so far.

Avg closing price
Price range
Increased shares by 0.2% (+529 shares) Q2 2026
Avg closing price $78.97
Price range $74.63 - $83.59
Sold 21.4% shares (-61.2k shares) Q1 2026
Avg closing price $75.02
Price range $67.54 - $81.53
Increased shares by 13.8% (+34.7k shares) Q4 2025
Avg closing price $69.76
Price range $66.10 - $73.12
Increased shares by 14.3% (+31.6k shares) Q3 2025
Avg closing price $68.87
Price range $65.67 - $71.67
Sold 23.8% shares (-68.9k shares) Q2 2025
Avg closing price $71.24
Price range $68.37 - $73.90
Sold 58.9% shares (-414k shares) Q1 2025
Avg closing price $66.67
Price range $60.83 - $72.32
Sold 68.5% shares (-1.53M shares) Q4 2024
Avg closing price $65.19
Price range $61.73 - $71.71
Sold 56.7% shares (-2.92M shares) Q3 2024
Avg closing price $68.46
Price range $62.69 - $73.01
Sold 18.2% shares (-1.14M shares) Q2 2024
Avg closing price $61.90
Price range $58.06 - $64.15
Sold 21.4% shares (-1.71M shares) Q1 2024
Avg closing price $60.07
Price range $58.91 - $61.24
Sold 11.0% shares (-993k shares) Q4 2023
Avg closing price $56.80
Price range $52.38 - $59.93
Increased shares by 9.5% (+781k shares) Q3 2023
Avg closing price $59.98
Price range $55.81 - $63.05
Increased shares by 0.9% (+69.7k shares) Q2 2023
Avg closing price $62.21
Price range $59.66 - $64.30
Sold 3.3% shares (-276k shares) Q1 2023
Avg closing price $60.55
Price range $58.86 - $63.40
Sold 26.6% shares (-3.05M shares) Q4 2022
Avg closing price $60.37
Price range $54.39 - $64.35
Increased shares by 6.0% (+647k shares) Q3 2022
Avg closing price $62.15
Price range $56.02 - $65.22
Sold 9.4% shares (-1.12M shares) Q2 2022
Avg closing price $63.39
Price range $59.07 - $66.21
Increased shares by 37.4% (+3.25M shares) Q1 2022
Avg closing price $60.81
Price range $57.88 - $62.85
Increased shares by 3.8% (+320k shares) Q4 2021
Avg closing price $55.68
Price range $52.30 - $59.21
Increased shares by 1.7% (+139k shares) Q3 2021
Avg closing price $55.74
Price range $52.47 - $57.48

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!