Avg closing price
Price range

60 Ray Dalio Coca-Cola Trades

Ray Dalio acquired 8 Million Coca-Cola shares worth $489 Million. That's 2.63% of their equity portfolio (5th largest holding). The first Coca-Cola trade was made in Q4 2005. Since then Ray Dalio bought shares 34 more times and sold shares on 26 occasions. The stake costed the investor $440 Million, netting the investor a gain of 11% so far.

Avg closing price
Price range
Sold 11.0% shares (-993 Thousand shares) Q4 2023
Avg closing price $56.80
Price range $52.38 - $59.93
Increased shares by 9.5% (+781 Thousand shares) Q3 2023
Avg closing price $59.98
Price range $55.81 - $63.05
Increased shares by 0.9% (+69.7 Thousand shares) Q2 2023
Avg closing price $62.21
Price range $59.66 - $64.30
Sold 3.3% shares (-276 Thousand shares) Q1 2023
Avg closing price $60.55
Price range $58.86 - $63.40
Sold 26.6% shares (-3.05 Million shares) Q4 2022
Avg closing price $60.37
Price range $54.39 - $64.35
Increased shares by 6.0% (+647 Thousand shares) Q3 2022
Avg closing price $62.15
Price range $56.02 - $65.22
Sold 9.4% shares (-1.12 Million shares) Q2 2022
Avg closing price $63.39
Price range $59.07 - $66.21
Increased shares by 37.4% (+3.25 Million shares) Q1 2022
Avg closing price $60.81
Price range $57.88 - $62.85
Increased shares by 3.8% (+320 Thousand shares) Q4 2021
Avg closing price $55.68
Price range $52.30 - $59.21
Increased shares by 1.7% (+139 Thousand shares) Q3 2021
Avg closing price $55.74
Price range $52.47 - $57.48
Increased shares by 45.3% (+2.57 Million shares) Q2 2021
Avg closing price $54.41
Price range $52.51 - $56.24
Increased shares by 25.1% (+1.14 Million shares) Q1 2021
Avg closing price $50.33
Price range $48.15 - $53.85
Increased shares by 123.0% (+2.5 Million shares) Q4 2020
Avg closing price $51.71
Price range $47.96 - $54.84
New holding (+2.03 Million shares) Q3 2020
Avg closing price $48.09
Price range $43.91 - $51.19
Sold -82.6 Thousand shares Q2 2020
Avg closing price $46.06
Price range $42.12 - $49.85
New holding (+82.6 Thousand shares) Q1 2020
Avg closing price $54.01
Price range $37.56 - $60.13
Sold -39 Thousand shares Q4 2019
Avg closing price $53.76
Price range $51.71 - $55.35
Sold 68.4% shares (-84.4 Thousand shares) Q3 2019
Avg closing price $53.55
Price range $51.22 - $55.77
New holding (+123 Thousand shares) Q2 2019
Avg closing price $49.01
Price range $46.18 - $51.92
Sold -184 Thousand shares Q3 2018
Avg closing price $45.69
Price range $43.75 - $46.73

Embed chart

Easily embed the chart on your blog or website – it will always update automatically!